|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.85 INR | +1.65% |
|
-0.46% | -9.34% |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹319.10 | ₹327.00 | ₹320.30 | ₹318.60 | ₹323.85 |
| Volume | 874 | 149 | 3,450 | 1,485 | 267 |
| Change | -1.51% | +2.48% | -2.05% | -0.53% | +1.65% |
| Opening | ₹326.95 | ₹316.55 | ₹328.85 | ₹319.00 | ₹324.00 |
| High | ₹326.95 | ₹328.45 | ₹328.85 | ₹323.90 | ₹324.00 |
| Low | ₹315.35 | ₹316.20 | ₹320.00 | ₹316.55 | ₹314.05 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.46% | ||
| Current month | -3.62% | ||
| 1 month | -2.56% | ||
| 3 months | -1.86% | ||
| 6 months | -3.63% | ||
| Current year | -9.34% | ||
| 1 year | -6.95% | ||
| 3 years | +12.16% | ||
| 5 years | +53.63% | ||
| 10 years | +258.84% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
1,140
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
369,189
Avg. Volume 20 sessions USD
3,823.69
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,267,286,845
Market Cap (USD)
13,159,630
Net sales ()
230,301,000
Net sales (USD)
2,391,468
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
265,719
Free-Float
33.13 %
Free-Float capitalization (INR)
419,860,585
Free-Float capitalization (USD)
4,359,873
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
321.8
Moving average 20 days
329.11
Moving average 50 days
333.44
Moving average 100 days
330.53
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
39.91
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.46% | -6.95% | +12.16% | 13.16M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.95% | -1.48% | -0.93% | +38.75% | 31.63B | |
| Weighted average by Cap. | +7.38% | -1.08% | -19.79% | +43.26% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
762ce9b0783c1.jMn2ZtMJ3NZCKsPGovVYAPv4YT7fW0Y19UgTKdzRUug.44ydUoZhn6xzWoCp8MUvbZ27UWi8axxcxyRpeJiVE5HWm5gqvFCf7iwegg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:57 am | 323.85 | 1 | 267 |
| 04:59:15 am | 323.85 | 25 | 266 |
| 04:52:12 am | 323.85 | 1 | 241 |
| 04:11:01 am | 315.55 | 50 | 240 |
| 04:10:04 am | 323.90 | 25 | 190 |
| 03:53:52 am | 315.50 | 100 | 165 |
| 03:10:52 am | 314.05 | 3 | 65 |
| 03:10:50 am | 317.00 | 9 | 62 |
| 03:09:12 am | 319.00 | 51 | 53 |
Course Extremes
| 1 week | 314.05 |  | 328.85 |
| 1 month | 300 | | 347.7 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
