|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.00 INR | -1.85% |
|
-2.79% | -11.81% |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹334.90 | ₹319.45 | ₹316.40 | ₹320.95 | ₹315.00 |
| Volume | 1,406 | 821 | 731 | 1,249 | 931 |
| Change | +3.35% | -4.61% | -0.95% | +1.44% | -1.85% |
| Opening | ₹329.95 | ₹334.90 | ₹319.00 | ₹317.00 | ₹320.95 |
| High | ₹337.90 | ₹334.90 | ₹327.00 | ₹321.80 | ₹328.70 |
| Low | ₹320.10 | ₹319.10 | ₹314.00 | ₹313.00 | ₹315.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.79% | ||
| Current month | -0.32% | ||
| 1 month | -3.73% | ||
| 3 months | -5.15% | ||
| 6 months | -9.33% | ||
| Current year | -11.81% | ||
| 1 year | -14.54% | ||
| 3 years | +9.00% | ||
| 5 years | +60.06% | ||
| 10 years | +265.43% |
Volumes
marketsDaily volume
931
Estimated daily volume
1,031
Avg. Volume 20 sessions
1,191
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
375,165
Avg. Volume 20 sessions USD
3,937.73
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,283,802,278
Market Cap (USD)
13,489,328
Net sales ()
230,301,000
Net sales (USD)
2,419,847
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
268,872
Free-Float
31.86 %
Free-Float capitalization (INR)
409,019,653
Free-Float capitalization (USD)
4,297,702
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
323.15
Moving average 20 days
322.21
Moving average 50 days
329.35
Moving average 100 days
328.7
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
43.49
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.79% | -14.54% | +9.00% | 13.49M | |
| +1.13% | -4.50% | +23.75% | +26.30% | 42.62B | |
| +0.24% | -0.60% | +8.44% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +18.07% | +109.11% | 29.24B | |
| -1.57% | +2.35% | -25.15% | +65.55% | 27.67B | |
| -3.97% | -1.61% | -6.54% | +44.10% | 26.03B | |
| -1.27% | -2.88% | -34.68% | -63.81% | 21.39B | |
| +0.47% | -1.26% | +25.73% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +10.16% | +79.69% | 20.51B | |
| +0.38% | -1.57% | -3.58% | -23.76% | 18.33B | |
| Average | -1.18% | -0.49% | +0.17% | +25.18% | 23.66B | |
| Weighted average by Cap. | -1.00% | -1.11% | +3.66% | +30.43% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a57af578.p5RzmkJ6RBjc7W4vVN0CgRszC4S_F8g3twhnR0A89yg.1cNH-DICM22EhiJFBphb618ETfPzJvlm5T9TNXBYvB3zoQX4MxENTYq5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:06 am | 315.00 | 230 | 931 |
| 04:27:38 am | 315.00 | 325 | 701 |
| 03:46:49 am | 328.70 | 310 | 376 |
| 03:45:26 am | 320.95 | 9 | 66 |
| 02:34:00 am | 322.00 | 1 | 57 |
Course Extremes
| 1 week | 313 |  | 337.9 |
| 1 month | 300 | | 339.75 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
