|
Market Closed -
Bombay S.E.
06:21:55 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 312.05 INR | -0.95% |
|
+0.35% | -12.64% |
| Aug. 13 | Elnet Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 12 | Elnet Technologies Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
Bombay S.E.
ELNET 312.05 ₹
-0.95%
2.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 312.05INR | -0.95% | 2.24M ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹319.50 | ₹323.35 | ₹319.50 | ₹315.05 | ₹312.05 |
| Volume | 4,523 | 4,071 | 1,333 | 1,177 | 7,172 |
| Change | +2.75% | +1.21% | -1.19% | -1.39% | -0.95% |
| Opening | ₹315.00 | ₹320.10 | ₹315.00 | ₹324.00 | ₹323.00 |
| High | ₹320.20 | ₹325.00 | ₹321.00 | ₹324.00 | ₹323.00 |
| Low | ₹308.05 | ₹313.00 | ₹310.40 | ₹315.00 | ₹308.60 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.35% | ||
| Current month | -3.49% | ||
| 1 month | -3.70% | ||
| 3 months | -5.75% | ||
| 6 months | -7.95% | ||
| Current year | -12.64% | ||
| 1 year | -21.10% | ||
| 3 years | +13.08% | ||
| 5 years | +75.90% | ||
| 10 years | +267.33% |
Volumes
marketsDaily volume
7,172
Estimated daily volume
7,172
Avg. Volume 20 sessions
2,752
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
858,761.6
Avg. Volume 20 sessions USD
9,089.99
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,261,073,369
Market Cap (USD)
13,340,372
Net sales ()
249,413,000
Net sales (USD)
2,638,437
Number of employees
10
Sales / Employee (INR)
24,941,300
Sales / Employee (USD)
263,844
Free-Float
31.86 %
Free-Float capitalization (INR)
401,778,218
Free-Float capitalization (USD)
4,250,245
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
317.67
Moving average 20 days
315.72
Moving average 50 days
322.28
Moving average 100 days
328.59
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
55.1
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.35% | -21.10% | +13.08% | 13.34M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.29% | -3.98% | +0.02% | +28.50% | 22.62B | |
| Weighted average by Cap. | +0.45% | -4.90% | +3.91% | +32.07% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534be8698a4a088842bbfe5422.OclHUeK5_rXHs08Z0nP14RavaEpZcTAHetZ_Y124VYI.fJE_DqDtscaB6z4q4TCFiSf4GGduFW9LIOYlUCX2BdQIqyAb2-rJ9ITWCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:55 am | 312.05 | 29 | 7,172 |
| 06:21:04 am | 312.05 | 21 | 7,143 |
| 06:20:20 am | 312.05 | 50 | 7,122 |
| 06:20:11 am | 312.05 | 40 | 7,072 |
| 05:55:06 am | 311.00 | 67 | 7,032 |
| 05:44:39 am | 314.00 | 32 | 6,965 |
| 05:44:37 am | 314.00 | 1 | 6,933 |
| 05:40:09 am | 316.00 | 1 | 6,932 |
| 04:59:38 am | 314.00 | 454 | 6,931 |
Price Extremes
| 1 week | 308.05 |  | 325 |
| 1 month | 305 | | 337.9 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -12.64% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
