|
Delayed
Bombay S.E.
05:39:09 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 302.50 INR | -1.77% |
|
-1.94% | -15.31% |
| Aug. 13 | Elnet Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 12 | Elnet Technologies Limited announces Annual dividend, payable on October 17, 2026 | CI |
Stock exchange
Bombay S.E.
ELNET 302.50 ₹
-1.77%
1.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 302.50INR | -1.77% | 1.05M ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹308.50 | ₹303.55 | ₹306.65 | ₹307.95 | ₹302.50 |
| Volume | 2,081 | 3,293 | 2,762 | 191 | 3,472 |
| Change | -1.80% | -1.60% | +1.02% | +0.42% | -1.77% |
| Opening | ₹311.00 | ₹308.00 | ₹302.55 | ₹306.00 | ₹308.00 |
| High | ₹314.45 | ₹311.90 | ₹310.80 | ₹308.95 | ₹308.00 |
| Low | ₹308.20 | ₹303.00 | ₹302.55 | ₹302.05 | ₹301.25 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.94% | ||
| Current month | -6.45% | ||
| 1 month | -2.62% | ||
| 3 months | -9.82% | ||
| 6 months | -4.95% | ||
| Current year | -15.31% | ||
| 1 year | -21.30% | ||
| 3 years | +8.25% | ||
| 5 years | +77.26% | ||
| 10 years | +255.88% |
Volumes
marketsDaily volume
3,472
Estimated daily volume
3,580
Avg. Volume 20 sessions
2,706
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
818,565
Avg. Volume 20 sessions USD
8,534.36
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,231,802,183
Market Cap (USD)
12,840,368
Net sales ()
249,413,000
Net sales (USD)
2,599,894
Number of employees
10
Sales / Employee (INR)
24,941,300
Sales / Employee (USD)
259,989
Free-Float
31.86%
Free-Float capitalization (INR)
392,452,413
Free-Float capitalization (USD)
4,090,944
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
308.16
Moving average 20 days
312.53
Moving average 50 days
317.88
Moving average 100 days
326.54
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
40.98
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -1.94% | -21.30% | +8.25% | 12.84M | |
| -1.28% | -7.28% | +12.47% | +34.08% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -1.04% | -4.87% | -11.60% | -11.49% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| -0.22% | -3.59% | +22.49% | +13.19% | 20.65B | |
| +0.79% | +3.52% | -25.29% | -62.05% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.60% | -1.29% | +24.56% | +140.57% | 17.91B | |
| Average | +0.36% | -1.82% | -0.78% | +35.69% | 22.67B | |
| Weighted average by Cap. | +0.46% | -2.07% | +1.44% | +37.75% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac178a1.J01hhMf3hF7iVoru6hZN-bigkcdH4p7ywwUzxgVhYe0.FQI3x6uH1maXA-SUr34MgOiN47EI1_a5hWlc9VYyVoYeOyn-r47UbY8z3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:09 am | 302.50 | 25 | 3,472 |
| 05:12:45 am | 302.05 | 373 | 3,447 |
| 05:06:05 am | 306.85 | 5 | 3,074 |
| 04:40:37 am | 301.25 | 1,000 | 3,069 |
| 04:40:05 am | 302.80 | 1,000 | 2,069 |
| 04:39:48 am | 302.80 | 1,000 | 1,069 |
| 01:45:16 am | 307.70 | 1 | 69 |
Price Extremes
| 1 week | 301.25 |  | 311.9 |
| 1 month | 301.25 | | 325 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 407 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
