|
Real-time
Oslo Bors
08:57:19 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 116.80 NOK | -1.02% |
|
+7.35% | +28.78% |
Stock exchange
Oslo Bors
ENDUR 116.80 kr
-1.02%
8.65M
kr
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NOK 109.80 | NOK 111.40 | NOK 112.40 | NOK 118.00 | NOK 116.80 |
| Volume | 134,374 | 176,094 | 196,380 | 242,933 | 74,063 |
| Change | +0.92% | +1.46% | +0.90% | +4.98% | -1.02% |
| Opening | NOK 109.00 | NOK 110.80 | NOK 111.00 | NOK 114.00 | NOK 118.00 |
| High | NOK 110.40 | NOK 111.40 | NOK 113.20 | NOK 118.00 | NOK 118.40 |
| Low | NOK 107.80 | NOK 110.20 | NOK 110.00 | NOK 112.60 | NOK 116.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +7.35% | ||
| Current month | +7.35% | ||
| 1 month | +6.76% | ||
| 3 months | +1.21% | ||
| 6 months | +13.40% | ||
| Current year | +28.78% | ||
| 1 year | +38.22% | ||
| 3 years | +201.81% | ||
| 5 years | +258.83% |
Volumes
marketsDaily volume
74,063
Estimated daily volume
83,604
Avg. Volume 20 sessions
171,822
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
20,068,809.6
Avg. Volume 20 sessions USD
2,092,454.36
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
6,033,970,005
Market Cap (USD)
631,291,235
Net sales (NOK)
6,420,000,000
Net sales (USD)
671,678,799
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
640,915
Free-Float
54.29%
Free-Float capitalization (NOK)
3,288,440,876
Free-Float capitalization (USD)
344,046,109
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
112.08
Moving average 20 days
107.23
Moving average 50 days
110.63
Moving average 100 days
113.02
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
64.41
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +7.35% | +38.22% | +201.81% | 631M | |
| +0.39% | +0.39% | +13.01% | +40.14% | 43.89B | |
| -1.29% | -1.98% | -20.36% | +276.45% | 32.97B | |
| -0.17% | -0.17% | +344.66% | +1,042.57% | 32.46B | |
| -2.03% | -1.78% | -30.76% | +168.06% | 17.67B | |
| -2.30% | -1.55% | -22.79% | +216.29% | 16.83B | |
| -1.30% | +1.91% | -9.84% | +173.99% | 12.57B | |
| -3.00% | -4.63% | +0.67% | - | 7.59B | |
| -2.02% | -7.08% | - | - | 5.5B | |
| +1.52% | -1.95% | -18.95% | -19.60% | 5.24B | |
| Average | -1.12% | -1.05% | +32.65% | +262.46% | 17.54B | |
| Weighted average by Cap. | -0.85% | -0.83% | +58.68% | +329.98% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b0ddb3ba915d6fd4.UJ4_4i0RDQ5nZx9OcnmId8qr6WlHdhM7w29To3t7gHA.KMRbr3l_R3wGCGsJBzC-AvzTnzsLF3Bfjz4y2SpK6Clm8kiOYic6PQg0bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:19 am | 116.80 | 100 | 74,063 |
| 08:32:22 am | 116.80 | 153 | 73,963 |
| 08:32:22 am | 116.80 | 47 | 73,810 |
| 08:23:46 am | 116.80 | 381 | 73,763 |
| 08:22:50 am | 116.80 | 47 | 73,382 |
| 08:22:50 am | 116.80 | 547 | 73,335 |
| 08:20:43 am | 116.60 | 315 | 72,788 |
| 08:20:43 am | 116.60 | 216 | 72,473 |
| 08:20:30 am | 116.80 | 158 | 72,257 |
| 08:20:30 am | 116.80 | 214 | 72,099 |
Price Extremes
| 1 week | 107.8 |  | 118.4 |
| 1 month | 99.3 | | 118.4 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +30.10% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
