|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.20 NOK | +2.91% |
|
+6.56% | +32.52% |
| Jul. 06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| Jun. 23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | NOK 112.80 | NOK 115.00 | NOK 113.80 | NOK 115.20 | NOK 116.80 |
| Volume | 32,550 | 46,753 | 77,093 | 44,628 | 84,779 |
| Change | -0.18% | +1.95% | -1.04% | +1.23% | +1.39% |
| Opening | NOK 112.80 | NOK 113.40 | NOK 115.60 | NOK 115.40 | NOK 115.20 |
| High | NOK 113.60 | NOK 115.60 | NOK 115.80 | NOK 115.60 | NOK 116.80 |
| Low | NOK 112.40 | NOK 113.40 | NOK 113.20 | NOK 114.20 | NOK 114.60 |
Performance
| 1 day | +2.91% | ||
| 1 week | +6.56% | ||
| Current month | +4.52% | ||
| 1 month | +3.26% | ||
| 3 months | +0.67% | ||
| 6 months | +18.07% | ||
| Current year | +32.52% | ||
| 1 year | +38.96% | ||
| 3 years | +202.77% | ||
| 5 years | +167.11% |
Volumes
marketsDaily volume
182,780
Estimated daily volume
182,780
Avg. Volume 20 sessions
51,531
Daily volume ratio
3.55
Avg. Volume 20 sessions NOK
6,194,026.2
Avg. Volume 20 sessions USD
648,434.02
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,002,658,932
Market Cap (USD)
628,134,329
Net sales (NOK)
6,420,000,000
Net sales (USD)
671,806,018
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
641,036
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,140,372,103
Free-Float capitalization (USD)
328,616,959
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
114.72
Moving average 20 days
113.62
Moving average 50 days
114.34
Moving average 100 days
112.67
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
57.41
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +6.56% | +38.96% | +202.77% | 628M | |
| +0.06% | +17.89% | +1,788.70% | - | 6.71B | |
| +1.40% | +8.06% | -2.83% | - | 6.08B | |
| +4.37% | +13.32% | +647.00% | +324.39% | 1.41B | |
| 0.00% | +4.84% | -48.41% | -74.97% | 531M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| 0.00% | +5.00% | -37.66% | -31.54% | 71.12M | |
| -2.53% | -0.26% | +6.35% | +14.58% | 71.07M | |
| 0.00% | -8.50% | +214.61% | +480.91% | 70.39M | |
| -2.74% | -2.07% | -35.45% | -12.35% | 57.24M | |
| Average | +0.22% | +5.10% | +257.13% | +112.98% | 1.57B | |
| Weighted average by Cap. | +1.05% | +12.86% | +821.50% | +197.13% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
838a446635f8b1b86281756eb63c919e.f7LXltiS6d_amNhi749PwdHLyzijcdiR_skddNzmtLk.MvCj8PXko46Pte4E3_YKj7y9-Q7bR47Wn_l2PrW2h-4q-L7zuf6rm5DzmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:50 am | 120.20 | 70 | 157,780 |
| 10:27:20 am | 120.20 | 16 | 157,710 |
| 10:25:07 am | 120.20 | 1 | 157,694 |
| 10:25:07 am | 120.20 | 617 | 157,693 |
| 10:25:07 am | 120.20 | 282 | 157,076 |
| 10:25:07 am | 120.20 | 376 | 156,794 |
| 10:25:07 am | 120.20 | 777 | 156,418 |
| 10:25:07 am | 120.20 | 157 | 155,641 |
| 10:25:07 am | 120.20 | 73 | 155,484 |
| 10:25:07 am | 120.20 | 45 | 155,411 |
Course Extremes
| 1 week | 113.2 |  | 120.6 |
| 1 month | 111.2 | | 120.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
