Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 10:45:00 2026-08-26 am EDT			5-day change	1st Jan Change
111.80 ^NOK	0.00%		+0.72%	+23.26%

Aug. 24	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW
Aug. 20	Endúr ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors ENDUR 111.80 kr 0.00% 8.04M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	111.80NOK	0.00%	8.04M kr
CBOE	ENDURo	112.00NOK	+1.08%	2.06M kr
Nasdaq Stockholm	ENDURO	113.80NOK	+2.34%	1.14K kr
CBOE	0JGO	117.40NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	10.20EUR	+0.79%	0 €
Deutsche Boerse AG	4ZT0	10.10EUR	+1.00%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	NOK 113.80	NOK 111.80	NOK 109.00	NOK 110.80	NOK 111.80
Volume	437,161	130,659	184,681	102,668	71,944
Change	+2.52%	-1.76%	-2.50%	+1.65%	+0.90%
Opening	NOK 114.20	NOK 113.60	NOK 111.60	NOK 109.00	NOK 111.00
High	NOK 114.60	NOK 113.60	NOK 111.60	NOK 111.60	NOK 112.40
Low	NOK 109.00	NOK 110.80	NOK 109.00	NOK 109.00	NOK 110.40

Performance

1 week	+0.72%
Current month	-2.78%
1 month	-0.18%
3 months	-8.81%
6 months	+1.27%
Current year	+23.26%
1 year	+21.00%
3 years	+193.44%
5 years	+137.87%

Volumes

markets

Daily volume

71,944

Estimated daily volume

71,944

Avg. Volume 20 sessions

149,907

Daily volume ratio

0.48

Avg. Volume 20 sessions NOK

16,759,602.6

Avg. Volume 20 sessions USD

1,793,545.63

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

5,690,804,982

Market Cap (USD)

608,205,767

Net sales (NOK)

6,420,000,000

Net sales (USD)

686,138,611

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

654,712

Free-Float

52.17 %

Free-Float capitalization (NOK)

2,980,572,486

Free-Float capitalization (USD)

318,549,200

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

111.28

Moving average 20 days

114.71

Moving average 50 days

113.58

Moving average 100 days

114

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+2.60%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+1.96%

RSI 9 days

35.16

RSI 14 days

39.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	0.00%	+0.72%	+21.00%	+193.44%	608M
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+0.73%	+1.96%	+5.26%	-	6.74B
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	+0.28%	+3.62%	+1,919.02%	-	6.68B
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	+3.66%	+1.41%	+458.07%	+6,265.80%	1.28B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	-2.14%	-0.36%	-26.27%	-64.61%	765M
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	85.28M
ODESSOS SHIPREPAIR YARD S.A.	+1.87%	+3.81%	-34.91%	-28.45%	74.62M
SANTIERUL NAVAL ORSOVA S.A.	-0.70%	+0.71%	+217.32%	+501.69%	72.03M
BRODOGRADILISTE VIKTOR LENAC D.D.	-0.26%	+1.58%	+14.20%	+13.53%	72.02M
PETRA ENERGY	-2.94%	-5.71%	-23.26%	-23.70%	53.96M
Average	-0.08%	+1.75%	+255.04%	+857.21%	1.64B
Weighted average by Cap.	+0.59%	+1.75%	+818.21%	+2,699.83%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4500b46ba471b7e0bf53be64892f3d._S-aaKWwuQd4zs6g3PfHDY5VUHDDE-JcTxlKrYwxYXU.m0D9WN3EgXE8uP7HppiWdMEDBzqMZLoZHCgn_v9SLy2Fd688iPv6Mh6Ciw

Date	Price	Volume	Total
10:25:18 am	111.80	93	71,944
10:25:18 am	111.80	164	71,851
10:25:18 am	111.80	82	71,687
10:25:18 am	111.80	9	71,605
10:25:18 am	111.80	382	71,596
10:25:18 am	111.80	90	71,214
10:25:18 am	111.80	49	71,124
10:25:18 am	111.80	44	71,075
10:25:18 am	111.80	203	71,031
10:25:18 am	111.80	200	70,828