|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 NOK | -0.52% |
|
-0.70% | +25.69% |
| Jul. 06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| Jun. 23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NOK 114.80 | NOK 113.00 | NOK 112.40 | NOK 112.80 | NOK 114.60 |
| Volume | 19,988 | 62,243 | 27,142 | 36,220 | 40,465 |
| Change | -0.35% | -1.57% | -0.53% | +0.36% | +1.60% |
| Opening | NOK 115.60 | NOK 115.00 | NOK 112.60 | NOK 111.80 | NOK 115.60 |
| High | NOK 115.60 | NOK 115.40 | NOK 113.00 | NOK 112.80 | NOK 115.60 |
| Low | NOK 114.80 | NOK 111.60 | NOK 111.60 | NOK 111.20 | NOK 112.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.70% | ||
| Current month | +2.33% | ||
| 1 month | -0.18% | ||
| 3 months | +4.97% | ||
| 6 months | +26.39% | ||
| Current year | +25.69% | ||
| 1 year | +27.52% | ||
| 3 years | +178.73% | ||
| 5 years | +140.51% |
Volumes
marketsDaily volume
50,040
Estimated daily volume
50,040
Avg. Volume 20 sessions
54,152
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
6,173,328
Avg. Volume 20 sessions USD
637,655.4
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,863,557,254
Market Cap (USD)
606,627,393
Net sales (NOK)
6,420,000,000
Net sales (USD)
664,195,418
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
633,774
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,067,599,181
Free-Float capitalization (USD)
317,365,315
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
113.52
Moving average 20 days
112.42
Moving average 50 days
116.23
Moving average 100 days
111.67
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
46.19
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.70% | +27.52% | +178.73% | 607M | |
| -0.50% | +1.72% | +12.23% | - | 6.08B | |
| +6.71% | +33.56% | +1,277.74% | - | 3.66B | |
| -1.59% | -0.72% | +619.14% | +253.03% | 1.23B | |
| -0.51% | -2.97% | -49.74% | -74.55% | 536M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.81% | +11.61% | -26.80% | -12.64% | 83.87M | |
| +14.89% | +54.29% | +337.84% | +589.36% | 80.79M | |
| 0.00% | -3.53% | +12.02% | +4.59% | 74.98M | |
| +3.47% | +7.19% | -32.88% | -8.02% | 56.66M | |
| Average | +2.15% | +7.94% | +217.71% | +116.31% | 1.25B | |
| Weighted average by Cap. | +1.63% | +10.49% | +442.34% | +154.55% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631bc5fe6.KE-Lj682kCXOCZSyH6SoQ4kP9uExMHX3nV4l_rkVDPA.RyK6xp13oUecQKX-eurhceJKp9YDdzie8yhwptYmb4BFPuW66HXIb4xi_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 am | 114.00 | 114 | 50,040 |
| 10:25:00 am | 114.00 | 66 | 49,926 |
| 10:25:00 am | 114.00 | 24 | 49,860 |
| 10:25:00 am | 114.00 | 249 | 49,836 |
| 10:25:00 am | 114.00 | 151 | 49,587 |
| 10:25:00 am | 114.00 | 225 | 49,436 |
| 10:25:00 am | 114.00 | 141 | 49,211 |
| 10:25:00 am | 114.00 | 268 | 49,070 |
| 10:25:00 am | 114.00 | 164 | 48,802 |
| 10:25:00 am | 114.00 | 22 | 48,638 |
Course Extremes
| 1 week | 111.2 |  | 115.6 |
| 1 month | 108 | | 117.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
