Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Endúr ASA    ENDUR   NO0010379779

ENDÚR ASA

(ENDUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 23/10 10:25:29
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
1.62(c) 1.52(c) 1.47(c) 1.51(c) 1.58(c) Last
-10.99% -6.17% -3.29% +2.72% +4.64% Change
14 579 980 6 060 618 4 097 712 749 617 889 595 Volume
1.98 1.65 1.53 1.535 1.54 Open
2.04 1.65 1.565 1.545 1.59 High
1.565 1.5 1.4 1.43 1.53 Low
Capitalization
Number of securities 283 091 017
Capitalization (NOK) 427 467 436
Capitalization (USD) 85 024 185
Volumes Oslo Bors
Session volume 889 595
Avg. Volume 20 sessions 4 606 896
Volume ratio 0.19
Session exchange 1 405 560
Avg. Exchange 20 sessions 7 278 895
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -13.19%
Change as of January 1 +35.62%
1-year price change +10.88%
10-year price change -79.45%
Extremes Oslo Bors
10-year High (11/12/2010) 10.03
10-year Low (12/04/2015) 0.49
Indicators Oslo Bors
STIM
RSI 14 days 52.25
MA20 1.47
MA50 1.39
MA100 1.42
MA20 / Price 6.96%
MA50 / Price 12.03%
MA100 / Price 10.13%
Last transactions Oslo Bors
Time Price Quantity
10:25:29 am 1.58 -
10:10:45 am 1.58 5103
10:10:45 am 1.58 4900
10:08:51 am 1.56 31049
10:08:51 am 1.57 30000
10:08:51 am 1.57 50000
10:08:51 am 1.58 84650
10:07:59 am 1.58 10000
10:07:29 am 1.585 1500
10:07:29 am 1.585 25000
10:05:31 am 1.585 8600
10:05:31 am 1.585 24400
10:05:14 am 1.585 600
10:05:10 am 1.58 5350
10:01:01 am 1.59 470
09:57:38 am 1.585 1000
09:55:50 am 1.585 4803
09:55:50 am 1.58 197
09:53:53 am 1.585 21289
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 04:00 11:25
Tuesday 04:00 11:25
Wednesday 04:00 11:25
Thursday 04:00 11:25
Friday 04:00 11:25
Intraday chart for ENDÚR ASA
Daily chart ENDÚR ASA
Duration : Period :
Endúr ASA Technical Analysis Chart | MarketScreener
Full-screen chart