Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. End˙r ASA
  6. Quotes
  7. 5 day view
    ENDUR   NO0010379779

END┌R ASA

(ENDUR)
  Report
Real-time Quote. Real-time Oslo Bors - 06/11 10:25:29 am
1.05 NOK   -0.57%
05/21ENDÚRá : Minutes of ordinary General Meeting
PU
05/21ENDÚRá : First Quarter 2021
PU
05/21ENDÚRá : First quarter 2021 interim results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 11/06 10:25:29
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
1.07(c) 1.074(c) 1.048(c) 1.056(c) 1.05(c) Last
-2.55% +0.37% -2.42% +0.76% -0.57% Change
192 416 469 011 906 112 1 836 621 1 091 934 Volume
1.09 1.09 1.074 1.048 1.05 Open
1.092 1.09 1.084 1.078 1.05 High
1.052 1.06 1.046 1.044 1.03 Low
Capitalization
Number of securities 1 137 070 490
Capitalization (NOK) 1 200 746 437
Capitalization (USD) 142 932 648
Volumes Oslo Bors
Session volume 1 091 934
Avg. Volume 20 sessions 1 125 165
Volume ratio 0.97
Session exchange 1 146 531
Avg. Exchange 20 sessions 1 181 423
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -4.37%
Change as of January 1 -13.93%
1-year price change +37.80%
10-year price change -85.99%
Extremes Oslo Bors
10-year High (03/09/2012) 9.25
10-year Low (12/04/2015) 0.49
Indicators Oslo Bors
STIM
RSI 14 days 45.87
MA20 1.07
MA50 1.09
MA100 1.15
MA20 / Price -1.90%
MA50 / Price -3.81%
MA100 / Price -9.52%
Last transactions Oslo Bors
Time Price Quantity
10:25:29 am 1.05 1
10:25:29 am 1.05 573
10:11:39 am 1.05 10000
10:11:32 am 1.05 13733
10:11:32 am 1.05 2500
10:11:32 am 1.05 14000
10:11:32 am 1.05 19767
09:55:00 am 1.048 21000
09:51:18 am 1.044 30000
09:51:16 am 1.044 10000
09:51:16 am 1.044 60000
09:47:49 am 1.044 10000
09:47:49 am 1.044 88600
09:46:22 am 1.04 80000
09:44:59 am 1.038 1
09:44:57 am 1.038 37
09:44:53 am 1.038 568
09:44:53 am 1.038 1289
09:44:53 am 1.038 25
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for END┌R ASA
Daily chart END┌R ASA
Duration : Period :
End˙r ASA Technical Analysis Chart | MarketScreener
Full-screen chart