ENTRAVISION COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -0.48% |
|
-0.95% | -49.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.11 $ | 2.08 $ | 2.1 $ |
| Volume | 664 730 | 430 073 | 392 233 | 725 184 |
| Change | +0.48% | 0.00% | -1.42% | +0.96% |
| Opening | 2.09 | 2.10 | 2.10 | 2.08 |
| High | 2.14 | 2.20 | 2.11 | 2.11 |
| Low | 2.05 | 2.07 | 2.06 | 2.03 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | +27.44% | ||
| 1 month | +28.22% | ||
| 3 months | -51.84% | ||
| 6 months | -38.35% | ||
| Current year | -49.88% | ||
| 1 year | -66.61% | ||
| 3 years | -46.13% | ||
| 5 years | -27.18% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
403 921
Estimated daily volume
403 921
Avg. Volume 20 sessions
902 297
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 885 800.73
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
188 427 968
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 729 993
Average Daily Capital Traded
1%
Highs and lows
1 week
2.03
2.20
1 month
1.602.21
Current year
1.334.41
1 year
1.336.49
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.94
Moving average 50 days
2.40
Moving average 100 days
3.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+55.70%
STIM
RSI 9 days
57.18
RSI 14 days
50.53
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.95% | -49.88% | -66.61% | 188M | ||
| -1.48% | -0.61% | +5.19% | -5.02% | 14.47B | ||
| -1.28% | -1.30% | +1.38% | -8.02% | 5.38B | ||
| +0.86% | -5.81% | -16.48% | -39.34% | 4.8B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| +4.65% | +9.32% | -6.70% | +58.22% | 3B | ||
| -0.81% | -2.24% | -11.50% | -20.49% | 2.4B | ||
| +1.26% | +1.12% | +12.06% | -5.41% | 1.93B | ||
| +2.24% | +0.76% | -46.89% | -22.08% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| +4.44% | +6.01% | -16.21% | - | 1.44B | ||
| -4.37% | -10.26% | -40.68% | -54.25% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| +2.56% | -2.06% | -1.73% | -23.51% | 1.17B | ||
| -1.25% | +6.29% | +31.61% | +30.74% | 1.16B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.11B | ||
| Average | +0.52% | +0.69% | -7.39% | -6.76% | ||
| Weighted average by Cap. | -0.04% | +0.40% | -0.48% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6281.JIOoSwLAbu8xRGiVVdsuJg-vAyFGnpjPhSyKc2ZEDh4.ZtvPeTOhAKd-LzCkLet0SjzsUlgCz_yWt0fhJhQoaSdH-_85dPYZvAIeGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.09 | 49,540 | 373,776 |
| 03:59:59 pm | 2.09 | 3,000 | 324,236 |
| 03:59:58 pm | 2.09 | 177 | 321,236 |
| 03:59:58 pm | 2.09 | 138 | 321,059 |
| 03:59:58 pm | 2.09 | 113 | 320,921 |
| 03:59:58 pm | 2.09 | 138 | 320,808 |
| 03:59:57 pm | 2.09 | 169 | 320,670 |
| 03:59:57 pm | 2.09 | 100 | 320,501 |
| 03:59:57 pm | 2.09 | 183 | 320,401 |
| 03:59:56 pm | 2.09 | 400 | 320,218 |
Monthly variations
Annual change
| 2024 | -49.64% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
