EOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | -3.85% |
|
-16.67% | -91.67% |
| Apr. 16 | EOS, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EOS, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.026 $ | 0.025 $ |
| Volume | 10 000 | 10 000 | 10 002 | 10 000 |
| Change | -16.67% | 0.00% | +4.00% | -3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -51.92% | ||
| 1 month | -51.92% | ||
| 3 months | -97.06% | ||
| 6 months | -99.67% | ||
| Current year | -91.67% | ||
| 1 year | -99.29% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
13 382
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
334.55
Record volume 1
1 061 943
Record volume 2
324 756
Record volume 3
75 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 119 539
Net sales (USD)
296 852
Number of employees
9
Sales / Employee (USD)
32 984
Free-Float
70.23 %
Free-Float capitalization (USD)
10 618 516
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.033.28
1 year
0.038.00
3 years
0.0018 000.00
5 years
0.0018 000.00
10 years
0.0018 000.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+72.80%
Price spread / (MMA50)
+1,144.40%
Price spread / (MMA100)
+1,066.40%
STIM
RSI 9 days
37.00
RSI 14 days
44.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -91.67% | -99.29% | 15.12M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.11% | +0.18% | -6.10% | +21.32% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac959cc88d2.6uH3gweEHjl3Wi1BQRMM6qMDBmT2famcwfHZ8kFzQaI.idmY81PVVVQZCVx5K3xop5Y6MxPGJN3vptyLyikGLpaPgMHRVfFGeEQLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:09 am | 0.025 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -91.67% | ||
| 2023 | -96.67% | ||
| 2022 | +28.86% | ||
| 2021 | -99.78% | ||
| 2020 | +116.67% | ||
| 2019 | -14.29% | ||
| 2018 | +25.00% | ||
| 2017 | +600.00% |
- Stock Market
- Equities
- EOSS Stock
- Quotes EOS, Inc.
