EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 USD | -0.45% |
|
-3.32% | -10.34% |
| Jun. 07 | Norway gas flow to Britain resumes after repair | RE |
| Jun. 06 | Norway eyes faster ramp-up of gas export to Britain on Friday | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.925 $ | 28.24 $ | 28.092 $ | 27.966 $ |
| Volume | 130 089 | 250 915 | 166 637 | 96 810 |
| Change | +3.97% | -2.37% | -0.52% | -0.45% |
| Opening | 28.94 | 28.24 | 27.70 | 27.72 |
| High | 28.94 | 28.24 | 28.09 | 27.97 |
| Low | 28.93 | 28.24 | 27.70 | 27.72 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +0.63% | ||
| 3 months | +7.56% | ||
| 6 months | -7.40% | ||
| Current year | -10.34% | ||
| 1 year | +0.87% | ||
| 3 years | +23.50% | ||
| 5 years | +41.53% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
96 810
Estimated daily volume
96 810
Avg. Volume 20 sessions
141 961
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 970 081.33
Record volume 1
2 059 738
Record volume 2
2 001 657
Record volume 3
1 695 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 367 227 287
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
30.43 %
Free-Float capitalization (USD)
25 458 038 868
Average Daily Capital Traded
0%
Highs and lows
1 week
27.70
28.24
1 month
27.7029.26
Current year
24.5232.45
1 year
24.5234.68
3 years
19.2443.00
5 years
9.0343.00
10 years
9.0343.00
Indicators
Moving average 5 days
28.10
Moving average 20 days
18.45
Moving average 50 days
14.52
Moving average 100 days
27.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-34.02%
Price spread / (MMA50)
-48.07%
Price spread / (MMA100)
-3.31%
RSI 9 days
43.35
RSI 14 days
45.76
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.32% | -10.34% | +0.87% | 81.37B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.02% | 17.37B | ||
| Average | -0.45% | -2.76% | +5.17% | +9.31% | ||
| Weighted average by Cap. | -0.09% | -2.71% | -1.62% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a574d0.BcHptR_pU3CvZobMBwn7p4W-dcoX02E2vBO0uXpQ0k0.MI7b3WmGJRPdFN6VXmrMktTGQv9WvVhciyT7-CgghwVard3mLoo9R_ol9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:38 am | 27.97 | 1,000 | 2,600 |
| 10:55:38 am | 27.97 | 1,000 | 1,600 |
| 10:53:09 am | 27.72 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -14.35% | ||
| 2022 | +37.21% | ||
| 2021 | +57.25% | ||
| 2020 | -14.63% | ||
| 2019 | -2.42% | ||
| 2018 | -7.06% | ||
| 2017 | +20.71% | ||
| 2016 | +32.79% | ||
| 2015 | -19.76% | ||
| 2014 | -29.42% | ||
| 2013 | -3.94% | ||
| 2012 | -0.24% | ||
| 2011 | +7.78% | ||
| 2010 | -4.52% | ||
| 2009 | +48.75% | ||
| 2008 | -47.79% | ||
| 2007 | +17.86% | ||
| 2006 | +21.61% | ||
| 2005 | +39.67% | ||
| 2004 | +78.98% | ||
| 2003 | +4.17% |
- Stock Market
- Equities
- EQNR Stock
- STOHF Stock
- Quotes Equinor ASA
