Quotes Essity AB London S.E.

Stocks

0RQC

SE0009922156

Personal Products

Real-time Estimate Cboe Europe 08:18:25 2026-09-21 am EDT			5-day change	1st Jan Change
261.75 ^SEK	+16.46%		-16.45%	-15.51%

02:50am	Essity Aktiebolag Announces Retirement of Fredrik Rystedt as CFO	CI
02:50am	Essity Aktiebolag Announces Retirement of Fredrik Rystedt as Executive Vice President	CI

Stock exchange

London S.E. 0RQC 224.75 kr -.--% 0 kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ESSITY A	262.00SEK	+0.38%	985K kr
CBOE	ESSIAs	261.50SEK	0.00%	311K kr
Berne S.E.	ESW	23.20CHF	-1.40%	3.48K CHF
Tradegate	ESW	23.20EUR	+0.43%	23.2 €
Deutsche Boerse AG	ESW	23.10EUR	-0.86%	0 €
CBOE	0RQC	256.00SEK	0.00%	0 kr
Börse Stuttgart	ESW	23.20EUR	+0.65%	0 €
Boerse Muenchen	ESW	23.15EUR	+0.65%	0 €
Nasdaq Stockholm	ESSITY B	261.80SEK	+0.08%	82.58M kr
CBOE	ESSIBs	261.85SEK	+0.17%	71.66M kr
CBOE	0RQD	261.85SEK	-0.76%	149K kr
Tradegate	ESWB	23.15EUR	-0.04%	11.97K €
OTC Markets	ETTYF	26.81USD	-4.66%	11.69K $
Boerse Muenchen	ESWB	23.21EUR	+0.26%	9.19K €
Deutsche Boerse AG	ESWB	23.31EUR	-0.34%	0 €
London S.E.	0RQD	261.50SEK	-0.63%	0 kr
Börse Stuttgart	ESWB	23.21EUR	+0.26%	0 €
Borsa Italiana	1ESSI	23.37EUR	-1.39%	0 €

Quotes 5-day view: Essity AB

Delayed Quote London S.E.

Essity AB(0RQC) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-18	2026-09-21
Last	SEK 267.00	SEK 265.00	SEK 262.00	SEK 224.75
Volume	35	70	434	0
Change	-	-0.75%	-1.13%	+16.46%
Opening	SEK 267.00	SEK 263.50	SEK 261.50	SEK 224.75
High	SEK 267.00	SEK 265.00	SEK 262.00	SEK 224.75
Low	SEK 267.00	SEK 263.50	SEK 261.50	SEK 224.75

Performance

1 day	+16.46%
1 week	-16.45%
Current month	-19.23%
1 month	-16.91%
3 months	-15.67%
6 months	-10.64%
Current year	-15.51%
1 year	-7.89%
3 years	-7.32%
5 years	-16.29%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

159,218

Record volume 2

6,075

Record volume 3

5,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

177,289,826,435

Market Cap (USD)

17,975,680,888

Net sales (SEK)

138,494,000,000

Net sales (USD)

14,042,113,972

Number of employees

36,000

Sales / Employee (SEK)

3,847,056

Sales / Employee (USD)

390,059

Free-Float

85.22%

Free-Float capitalization (SEK)

152,850,409,485

Free-Float capitalization (USD)

15,497,731,820

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSITY AB	+16.46%	-16.45%	-7.89%	-7.32%	17.98B
PROCTER & GAMBLE COMPANY	-0.79%	+0.77%	-6.18%	-4.61%	340B
UNILEVER PLC	+0.16%	-1.38%	-8.12%	-0.43%	133B
COLGATE-PALMOLIVE COMPANY	-0.30%	+0.77%	+7.76%	+18.59%	69.73B
HINDUSTAN UNILEVER LIMITED	+0.78%	+0.46%	-24.31%	-21.28%	47.31B
KENVUE INC.	-0.34%	+0.17%	-2.89%	-14.74%	34.21B
ESTEE LAUDER	-0.46%	-3.80%	+6.41%	-38.06%	33.8B
KAO CORPORATION	-0.43%	+2.69%	+4.38%	+24.59%	20.05B
BEIERSDORF	+0.47%	+0.19%	-15.80%	-40.65%	18.58B
ESSITY AB	+0.10%	-1.98%	+9.27%	+10.84%	17.98B
Average	+1.80%	+0.43%	-3.74%	-7.31%	73.27B
Weighted average by Cap.	+0.54%	+0.68%	-5.26%	-4.54%