|
Market Closed -
Other stock markets
|
After hours 11:49:30 am | |||
| 1.275 EUR | +0.95% |
|
1.275 | 0.00% |
| Jun. 04 | Euroapi S.A. - Shareholder/Analyst Call | |
| May. 14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €1.254 | €1.261 | €1.264 | €1.258 | €1.275 |
| Volume | 4,861 | 672 | 11,477 | 1,129 | 0 |
| Change | -2.03% | +0.56% | +0.24% | -0.47% | +0.95% |
| Opening | €1.273 | €1.254 | €1.275 | €1.256 | €1.294 |
| High | €1.254 | €1.268 | €1.268 | €1.274 | €1.294 |
| Low | €1.238 | €1.258 | €1.264 | €1.254 | €1.275 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.39% | ||
| Current month | -4.14% | ||
| 1 month | +0.55% | ||
| 3 months | -1.84% | ||
| 6 months | -41.41% | ||
| Current year | -43.66% | ||
| 1 year | -60.03% | ||
| 3 years | -87.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,650,143
Market Cap (USD)
138,695,865
Net sales (EUR)
848,200,000
Net sales (USD)
967,050,507
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
326,596
Free-Float
65.03 %
Free-Float capitalization (EUR)
79,443,168
Free-Float capitalization (USD)
90,574,813
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.291
Moving average 50 days
1.355
Moving average 100 days
1.409
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+10.52%
RSI 9 days
37.46
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.39% | -60.03% | -87.83% | 139M | |
| -2.22% | -6.56% | +44.43% | +156.85% | 1,054B | |
| -1.64% | -5.25% | +61.46% | +58.38% | 621B | |
| -1.04% | -3.73% | +28.00% | +80.24% | 438B | |
| -1.12% | -3.68% | +26.89% | +20.58% | 325B | |
| -1.73% | -3.45% | +26.95% | +44.09% | 281B | |
| -1.71% | -13.71% | +16.24% | +20.05% | 262B | |
| -1.45% | -2.37% | -27.87% | -39.87% | 219B | |
| -0.95% | -2.95% | +20.28% | +57.08% | 195B | |
| -0.55% | -4.42% | +16.27% | +68.84% | 163B | |
| Average | -1.18% | -1.70% | +15.26% | +37.84% | 355.64B | |
| Weighted average by Cap. | -1.63% | -1.69% | +33.25% | +77.21% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.29 |
| 1 month | 1.23 | | 1.38 |
| Current year | 1.23 | | 2.26 |
| 1 year | 1.23 | | 3.41 |
| 3 years | 1.23 | | 12.96 |
| 5 years | 1.23 | | 18.92 |
| 10 years | 1.23 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -44.41% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
