|
Market Closed -
London S.E.
11:30:00 2026-09-15 am EDT
|
After hours 01:04:59 pm | |||
| 0.8505 EUR | +0.65% |
|
0.8490 | -0.18% |
| Jul. 30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
0EAP 0.8505 €
+0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.8480EUR | -0.47% | 155K € | ||
CBOE
| 0.8530EUR | +0.35% | 97.73K € | ||
|
Börse Stuttgart
| 940 | 0.8450EUR | -0.59% | 6.85K € | |
|
OTC Markets
| EAPIF | 1.170USD | -22.52% | 1.02K $ | |
|
Tradegate
| 940 | 0.8450EUR | -0.94% | 65.06 € | |
|
Boerse Muenchen
| 940 | 0.8500EUR | -0.47% | 2.55 € | |
|
Deutsche Boerse AG
| 940 | 0.8540EUR | +1.67% | 0.85 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.8505EUR | +0.65% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.8150 | €0.8100 | €0.8140 | €0.8450 | €0.8505 |
| Volume | 22,870 | 106 | 5 | 0 | 0 |
| Change | -0.61% | -0.61% | +0.49% | +3.81% | +0.65% |
| Opening | €0.8240 | €0.8260 | €0.8135 | €0.8450 | €0.8505 |
| High | €0.8150 | €0.8300 | €0.8140 | €0.8450 | €0.8505 |
| Low | €0.8080 | €0.8100 | €0.8140 | €0.8450 | €0.8505 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.72% | ||
| Current month | -7.65% | ||
| 1 month | -12.32% | ||
| 3 months | -32.93% | ||
| 6 months | -32.77% | ||
| Current year | -62.42% | ||
| 1 year | -71.56% | ||
| 3 years | -93.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,896
Daily volume ratio
0
Avg. Volume 20 sessions
9,267.05
Avg. Volume 20 sessions USD
10,694.27
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,362,229
Market Cap (USD)
93,930,073
Net sales (EUR)
848,200,000
Net sales (USD)
979,219,580
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
330,706
Free-Float
64.75%
Free-Float capitalization (EUR)
52,943,776
Free-Float capitalization (USD)
61,121,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8234
Moving average 20 days
0.9129
Moving average 50 days
1.067
Moving average 100 days
1.207
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+25.41%
Price spread / (MMA100)
+41.89%
RSI 9 days
25.74
RSI 14 days
25.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.72% | -71.56% | -93.32% | 93.93M | |
| +0.37% | +1.64% | +52.68% | +98.44% | 1,015B | |
| -0.54% | -1.62% | +49.25% | +64.00% | 642B | |
| +0.56% | +5.86% | +21.02% | +73.12% | 463B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 353B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 265B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 254B | |
| -0.64% | -3.57% | +38.17% | +45.42% | 206B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 191B | |
| +0.23% | -0.60% | +29.52% | +92.63% | 182B | |
| Average | -0.26% | -3.35% | +15.80% | +29.38% | 357.03B | |
| Weighted average by Cap. | -0.16% | -2.21% | +34.53% | +59.40% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.81 |  | 0.85 |
| 1 month | 0.81 | | 0.99 |
| Current year | 0.81 | | 2.26 |
| 1 year | 0.81 | | 3.41 |
| 3 years | 0.81 | | 12.67 |
| 5 years | 0.81 | | 18.92 |
| 10 years | 0.81 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -62.66% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
