|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 EUR | +5.90% |
|
-22.08% | -57.58% |
| Jul. 30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1.270 | €0.9650 | €0.9790 | €0.9550 | €0.9600 |
| Volume | 46 | 16,846 | 11,065 | 10,024 | 0 |
| Change | +3.08% | -24.02% | +1.45% | -2.45% | +5.90% |
| Opening | €1.240 | €1.181 | €1.010 | €0.9600 | €0.9600 |
| High | €1.274 | €1.144 | €1.010 | €0.9800 | €0.9600 |
| Low | €1.264 | €0.9280 | €0.9260 | €0.9525 | €0.9600 |
Performance
| 1 day | +5.90% | ||
| 1 week | -22.08% | ||
| Current month | -1.94% | ||
| 1 month | -28.25% | ||
| 3 months | -32.96% | ||
| 6 months | -55.14% | ||
| Current year | -57.58% | ||
| 1 year | -64.73% | ||
| 3 years | -91.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,094,826
Market Cap (USD)
104,815,126
Net sales (EUR)
848,200,000
Net sales (USD)
975,952,134
Number of employees
3,000
Sales / Employee (EUR)
282,733
Sales / Employee (USD)
325,317
Free-Float
65.03 %
Free-Float capitalization (EUR)
59,489,134
Free-Float capitalization (USD)
68,449,124
Indicators
Moving average 5 days
1.081
Moving average 20 days
1.238
Moving average 50 days
1.287
Moving average 100 days
1.308
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+23.21%
Price spread / (MMA50)
+28.03%
Price spread / (MMA100)
+30.19%
RSI 9 days
13.58
RSI 14 days
18.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | -22.08% | -64.73% | -91.75% | 105M | |
| +0.47% | -7.47% | +46.88% | +151.28% | 1T | |
| -0.65% | -4.93% | +48.25% | +50.01% | 613B | |
| +0.35% | -6.29% | +25.08% | +66.95% | 433B | |
| +1.01% | -1.93% | +41.49% | +36.13% | 350B | |
| +0.35% | -4.03% | +32.31% | +40.50% | 292B | |
| +1.61% | -9.58% | +5.06% | +7.24% | 239B | |
| +2.06% | -8.04% | -1.45% | -41.89% | 206B | |
| +1.13% | -2.30% | +27.19% | +57.86% | 204B | |
| +0.23% | -2.14% | +14.79% | +67.06% | 163B | |
| Average | +1.27% | -3.88% | +17.49% | +34.34% | 350.06B | |
| Weighted average by Cap. | +0.56% | -4.34% | +34.32% | +71.77% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 1.27 |
| 1 month | 0.93 | | 1.38 |
| Current year | 0.93 | | 2.26 |
| 1 year | 0.93 | | 3.41 |
| 3 years | 0.93 | | 12.96 |
| 5 years | 0.93 | | 18.92 |
| 10 years | 0.93 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -57.80% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
