|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | -0.32% |
|
-6.70% | -44.59% |
| Jun. 04 | Euroapi S.A. - Shareholder/Analyst Call | |
| May. 14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.354 | €1.338 | €1.280 | €1.254 | €1.254 |
| Volume | 256 | 108,626 | 1,871 | 4,861 | 0 |
| Change | +0.74% | -1.18% | -4.33% | -2.03% | -0.32% |
| Opening | €1.322 | €1.360 | €1.334 | €1.273 | €1.254 |
| High | €1.354 | €1.382 | €1.332 | €1.254 | €1.254 |
| Low | €1.338 | €1.338 | €1.272 | €1.238 | €1.254 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.70% | ||
| Current month | -5.71% | ||
| 1 month | -1.57% | ||
| 3 months | -1.63% | ||
| 6 months | -41.84% | ||
| Current year | -44.59% | ||
| 1 year | -61.39% | ||
| 3 years | -87.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,365,634
Market Cap (USD)
136,091,248
Net sales (EUR)
848,200,000
Net sales (USD)
967,050,507
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
326,596
Free-Float
65.03 %
Free-Float capitalization (EUR)
77,951,278
Free-Float capitalization (USD)
88,873,878
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.291
Moving average 50 days
1.359
Moving average 100 days
1.437
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+13.59%
RSI 9 days
40.62
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -6.70% | -61.39% | -87.49% | 136M | |
| -0.07% | +0.07% | +54.37% | +168.07% | 1,084B | |
| -1.10% | -0.90% | +66.80% | +63.42% | 634B | |
| -0.32% | -3.37% | +32.34% | +87.57% | 447B | |
| -0.04% | -1.99% | +28.73% | +26.18% | 330B | |
| -7.21% | -9.38% | +27.14% | +29.41% | 295B | |
| -1.11% | -2.89% | +27.44% | +44.93% | 285B | |
| -0.93% | -3.57% | -27.74% | -39.70% | 218B | |
| -1.21% | -2.77% | +22.69% | +61.88% | 199B | |
| -1.28% | +2.32% | +18.62% | +77.46% | 169B | |
| Average | -1.36% | +2.52% | +18.90% | +43.17% | 366B | |
| Weighted average by Cap. | -1.11% | +2.48% | +38.97% | +84.24% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.23 | | 1.38 |
| Current year | 1.23 | | 2.26 |
| 1 year | 1.23 | | 3.41 |
| 3 years | 1.23 | | 12.96 |
| 5 years | 1.23 | | 18.92 |
| 10 years | 1.23 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
