Quotes Exxon Mobil Corporation Sao Paulo

Equities

EXXO34

BREXXOBDR006

Integrated Oil & Gas

Market Closed - Sao Paulo 04:10:00 2024-06-14 pm EDT 5-day change 1st Jan Change
72.91 BRL -1.71% Intraday chart for Exxon Mobil Corporation -3.10% +19.90%

Quotes 5-day view

Delayed Quote Sao Paulo
Exxon Mobil Corporation(EXXO34) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 75.22 R$ 75.19 R$ 74.18 R$ 72.91 R$
Volume 16 607 32 675 8 908 25 178
Change -0.86% -0.04% -1.34% -1.71%
Opening 75.87 75.60 75.19 74.13
High 75.87 76.28 75.19 74.20
Low 74.68 74.34 73.92 72.83

Performance

1 day-1.71%
1 week-3.10%
Current month-4.93%
1 month-2.94%
3 months+5.07%
6 months+17.14%
Current year+19.90%
1 year+15.49%
3 years+85.07%
5 years+100.16%
10 years+153.91%

Volumes

markets
Daily volume
25 178
Estimated daily volume
25 178
Avg. Volume 20 sessions
13 794
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
1 005 720.54
Avg. Volume 20 sessions USD
186 982.56
Record volume 1
562 946
Record volume 2
489 904
Record volume 3
471 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
430 150 199 550
Capitalization (USD)
430 150 199 550
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (BRL)
90 957 137 578
Free-Float capitalization (USD)
489 231 155 890
Average Daily Capital Traded
0%

Highs and lows

1 week
72.83
Extreme 72.83
76.72
1 month
72.83
Extreme 72.83
77.61
Current year
59.22
Extreme 59.22
79.45
1 year
59.22
Extreme 59.22
79.45
3 years
34.67
Extreme 34.665
82.99
5 years
19.50
Extreme 19.5
82.99
10 years
19.50
Extreme 19.5
82.99

Indicators

Moving average 5 days
74.67
Moving average 20 days
74.84
Moving average 50 days
75.72
Moving average 100 days
71.02
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
42.80
RSI 14 days
45.82

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.71%-3.10%+19.90%+15.49% 430B
-1.41%-1.41%-15.45%-14.55% 1,786B
-1.04%-1.81%+47.48%+35.41% 240B
-0.48%-0.79%+5.42%+17.64% 219B
-7.91%-6.12%-6.87%+15.22% 86.27B
-0.52%-2.83%-10.07%-9.26% 79.08B
+0.04%-.--%-.--%-.--% 52.39B
-0.89%-3.81%+18.40%+26.50% 47.01B
-1.53%-3.46%-11.99%+4.02% 46.06B
-3.77%-.--%-.--%-.--% 37.34B
-0.28%-3.69%+13.50%+13.09% 33.86B
-0.50%-.--%-.--%-.--% 33.27B
-1.14%-.--%-.--%-.--% 30.3B
0.00%-1.55%-11.19%+0.79% 24.73B
+0.61%-.--%-.--%-.--% 20.61B
-0.12%-1.22%+9.05%+26.48% 16.99B
Average-1.29%-2.14%+3.64%+8.18%
Weighted average by Cap.-1.46%-1.73%-2.26%-1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.oCUsLrQBcAU_QcsXPWKJvDCBA5Pi6ZMTVP7NZEpxycE.4hVzecJeLzN1E6dFZVrZ0kDvN6Cus9ViEbaBCiJDpaXOdWRo7k0CX3UHjg
DatePriceVolumeDaily volume
04:10:00 pm 72.91 8,399 25,178
04:10:00 pm 72.91 1,520 16,779
04:10:00 pm 72.91 352 15,259
04:10:00 pm 72.91 4 14,907
04:10:00 pm 72.91 1 14,903
04:10:00 pm 72.91 1 14,902
04:10:00 pm 72.91 2 14,901
04:10:00 pm 72.91 881 14,899
04:10:00 pm 72.91 1,520 14,018
04:10:00 pm 72.91 686 12,498
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2024+19.90%
2023-15.44%
2022+70.97%
2021+54.89%
2020-22.54%
2019+5.44%
2018-4.71%
2017-4.83%
2016-5.94%
2015+25.52%
2014+3.67%
2013+33.85%
2012+12.30%
20110.00%
  1. Stock Market
  2. Equities
  3. XOM Stock
  4. EXXO34 Stock
  5. Quotes Exxon Mobil Corporation