EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.91 BRL | -1.71% |
|
-3.10% | +19.90% |
| Jun. 14 | Seplat Energy Progresses with Planned Takeover of Exxon Mobil Asset | MT |
| Jun. 14 | Nigeria's Seplat says NNPC has withdrawn challenge to $1.3 bln Exxon deal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 75.22 R$ | 75.19 R$ | 74.18 R$ | 72.91 R$ |
| Volume | 16 607 | 32 675 | 8 908 | 25 178 |
| Change | -0.86% | -0.04% | -1.34% | -1.71% |
| Opening | 75.87 | 75.60 | 75.19 | 74.13 |
| High | 75.87 | 76.28 | 75.19 | 74.20 |
| Low | 74.68 | 74.34 | 73.92 | 72.83 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.10% | ||
| Current month | -4.93% | ||
| 1 month | -2.94% | ||
| 3 months | +5.07% | ||
| 6 months | +17.14% | ||
| Current year | +19.90% | ||
| 1 year | +15.49% | ||
| 3 years | +85.07% | ||
| 5 years | +100.16% | ||
| 10 years | +153.91% |
Volumes
marketsDaily volume
25 178
Estimated daily volume
25 178
Avg. Volume 20 sessions
13 794
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
1 005 720.54
Avg. Volume 20 sessions USD
186 982.56
Record volume 1
562 946
Record volume 2
489 904
Record volume 3
471 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
430 150 199 550
Capitalization (USD)
430 150 199 550
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (BRL)
90 957 137 578
Free-Float capitalization (USD)
489 231 155 890
Average Daily Capital Traded
0%
Highs and lows
1 week
72.83
76.72
1 month
72.8377.61
Current year
59.2279.45
1 year
59.2279.45
3 years
34.6782.99
5 years
19.5082.99
10 years
19.5082.99
Indicators
Moving average 5 days
74.67
Moving average 20 days
74.84
Moving average 50 days
75.72
Moving average 100 days
71.02
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
42.80
RSI 14 days
45.82
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.10% | +19.90% | +15.49% | 430B | ||
| -1.41% | -1.41% | -15.45% | -14.55% | 1,786B | ||
| -1.04% | -1.81% | +47.48% | +35.41% | 240B | ||
| -0.48% | -0.79% | +5.42% | +17.64% | 219B | ||
| -7.91% | -6.12% | -6.87% | +15.22% | 86.27B | ||
| -0.52% | -2.83% | -10.07% | -9.26% | 79.08B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.39B | ||
| -0.89% | -3.81% | +18.40% | +26.50% | 47.01B | ||
| -1.53% | -3.46% | -11.99% | +4.02% | 46.06B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.34B | ||
| -0.28% | -3.69% | +13.50% | +13.09% | 33.86B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.27B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.3B | ||
| 0.00% | -1.55% | -11.19% | +0.79% | 24.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.61B | ||
| -0.12% | -1.22% | +9.05% | +26.48% | 16.99B | ||
| Average | -1.29% | -2.14% | +3.64% | +8.18% | ||
| Weighted average by Cap. | -1.46% | -1.73% | -2.26% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oCUsLrQBcAU_QcsXPWKJvDCBA5Pi6ZMTVP7NZEpxycE.4hVzecJeLzN1E6dFZVrZ0kDvN6Cus9ViEbaBCiJDpaXOdWRo7k0CX3UHjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 72.91 | 8,399 | 25,178 |
| 04:10:00 pm | 72.91 | 1,520 | 16,779 |
| 04:10:00 pm | 72.91 | 352 | 15,259 |
| 04:10:00 pm | 72.91 | 4 | 14,907 |
| 04:10:00 pm | 72.91 | 1 | 14,903 |
| 04:10:00 pm | 72.91 | 1 | 14,902 |
| 04:10:00 pm | 72.91 | 2 | 14,901 |
| 04:10:00 pm | 72.91 | 881 | 14,899 |
| 04:10:00 pm | 72.91 | 1,520 | 14,018 |
| 04:10:00 pm | 72.91 | 686 | 12,498 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | -15.44% | ||
| 2022 | +70.97% | ||
| 2021 | +54.89% | ||
| 2020 | -22.54% | ||
| 2019 | +5.44% | ||
| 2018 | -4.71% | ||
| 2017 | -4.83% | ||
| 2016 | -5.94% | ||
| 2015 | +25.52% | ||
| 2014 | +3.67% | ||
| 2013 | +33.85% | ||
| 2012 | +12.30% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- XOM Stock
- EXXO34 Stock
- Quotes Exxon Mobil Corporation
