Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.91 BRL | -1.71% | -3.10% | +19.90% |
Jun. 14 | Seplat Energy Progresses with Planned Takeover of Exxon Mobil Asset | MT |
Jun. 14 | Nigeria's Seplat says NNPC has withdrawn challenge to $1.3 bln Exxon deal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 75.22 R$ | 75.19 R$ | 74.18 R$ | 72.91 R$ |
Volume | 16 607 | 32 675 | 8 908 | 25 178 |
Change | -0.86% | -0.04% | -1.34% | -1.71% |
Opening | 75.87 | 75.60 | 75.19 | 74.13 |
High | 75.87 | 76.28 | 75.19 | 74.20 |
Low | 74.68 | 74.34 | 73.92 | 72.83 |
Performance
1 day | -1.71% | ||
1 week | -3.10% | ||
Current month | -4.93% | ||
1 month | -2.94% | ||
3 months | +5.07% | ||
6 months | +17.14% | ||
Current year | +19.90% | ||
1 year | +15.49% | ||
3 years | +85.07% | ||
5 years | +100.16% | ||
10 years | +153.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -3.10% | +19.90% | +15.49% | 430B | ||
-1.41% | -1.41% | -15.45% | -14.55% | 1,786B | ||
-1.04% | -1.81% | +47.48% | +35.41% | 240B | ||
-0.48% | -0.79% | +5.42% | +17.64% | 219B | ||
-7.91% | -6.12% | -6.87% | +15.22% | 86.27B | ||
-0.52% | -2.83% | -10.07% | -9.26% | 79.08B | ||
+0.04% | -.--% | -.--% | -.--% | 52.39B | ||
-0.89% | -3.81% | +18.40% | +26.50% | 47.01B | ||
-1.53% | -3.46% | -11.99% | +4.02% | 46.06B | ||
-3.77% | -.--% | -.--% | -.--% | 37.34B | ||
-0.28% | -3.69% | +13.50% | +13.09% | 33.86B | ||
-0.50% | -.--% | -.--% | -.--% | 33.27B | ||
-1.14% | -.--% | -.--% | -.--% | 30.3B | ||
0.00% | -1.55% | -11.19% | +0.79% | 24.73B | ||
+0.61% | -.--% | -.--% | -.--% | 20.61B | ||
-0.12% | -1.22% | +9.05% | +26.48% | 16.99B | ||
Average | -1.29% | -2.14% | +3.64% | +8.18% | ||
Weighted average by Cap. | -1.46% | -1.73% | -2.26% | -1.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:10:00 pm | 72.91 | 8,399 | 25,178 |
04:10:00 pm | 72.91 | 1,520 | 16,779 |
04:10:00 pm | 72.91 | 352 | 15,259 |
04:10:00 pm | 72.91 | 4 | 14,907 |
04:10:00 pm | 72.91 | 1 | 14,903 |
04:10:00 pm | 72.91 | 1 | 14,902 |
04:10:00 pm | 72.91 | 2 | 14,901 |
04:10:00 pm | 72.91 | 881 | 14,899 |
04:10:00 pm | 72.91 | 1,520 | 14,018 |
04:10:00 pm | 72.91 | 686 | 12,498 |
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | -15.44% | ||
2022 | +70.97% | ||
2021 | +54.89% | ||
2020 | -22.54% | ||
2019 | +5.44% | ||
2018 | -4.71% | ||
2017 | -4.83% | ||
2016 | -5.94% | ||
2015 | +25.52% | ||
2014 | +3.67% | ||
2013 | +33.85% | ||
2012 | +12.30% | ||
2011 | 0.00% |
- Stock Market
- Equities
- XOM Stock
- EXXO34 Stock
- Quotes Exxon Mobil Corporation