|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 42.40 DKK | -.--% |
|
+4.43% | +92.73% |
| Mar. 24 | FastPassCorp reports FY EBITDA of DKK 2.41 million | RE |
| Jan. 02 | Denmark's FastPassCorp to Set Up Legal Entity in US | MT |
Stock exchange
Nasdaq Copenhagen
FASTPC 42.40 kr
-.--%
9.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FASTPC | 42.40DKK | -.--% | 9.92K kr |
Quotes 5-day view: FastPassCorp A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | DKK 40.60 | DKK 40.60 | DKK 42.40 | DKK 42.40 |
| Volume | 6 | 12 | 879 | 234 |
| Change | - | -.--% | +4.43% | -.--% |
| Opening | DKK 40.60 | DKK 40.60 | DKK 41.40 | DKK 42.40 |
| High | DKK 40.60 | DKK 40.60 | DKK 42.40 | DKK 42.40 |
| Low | DKK 40.60 | DKK 40.60 | DKK 41.40 | DKK 42.40 |
Performance
| 1 week | +4.43% | ||
| 1 month | +4.43% | ||
| 3 months | +7.07% | ||
| 6 months | -3.64% | ||
| Current year | +92.73% | ||
| 1 year | +112.00% | ||
| 3 years | +81.20% | ||
| 5 years | -29.92% | ||
| 10 years | -13.47% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
227
Daily volume ratio
1.03
Avg. Volume 20 sessions DKK
9,624.8
Avg. Volume 20 sessions USD
1,450.73
Record volume 1
100,073
Record volume 2
50,348
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
7,285,077
Market Cap (USD)
7,285,077
Free-Float
72.45%
Free-Float capitalization (DKK)
5,284,416
Free-Float capitalization (USD)
5,284,416
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
41.5
Moving average 20 days
39.88
Moving average 50 days
39.2
Moving average 100 days
38.68
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-8.78%
RSI 9 days
66.12
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.43% | +112.00% | +81.20% | 7.29M | |
| +0.19% | +3.13% | -1.19% | +59.57% | 3,809B | |
| +0.71% | -2.31% | +1.73% | +1,084.82% | 449B | |
| -0.65% | -2.64% | -52.99% | +27.31% | 416B | |
| -1.24% | +0.95% | +90.35% | +232.51% | 325B | |
| +0.02% | +2.40% | +112.73% | +527.32% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +1.31% | -1.43% | -25.58% | +22.30% | 139B | |
| -0.85% | -0.51% | +108.69% | +203.20% | 131B | |
| -4.35% | -11.12% | -60.56% | +580.35% | 97.19B | |
| Average | -0.44% | -1.44% | +26.72% | +287.06% | 588.12B | |
| Weighted average by Cap. | +0.05% | +0.70% | +5.88% | +177.43% |
Historical Quotes: FastPassCorp A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.4 |  | 42.4 |
| 1 month | 39 | | 42.4 |
| Current year | 17.5 | | 49 |
| 1 year | 17 | | 49 |
| 3 years | 11 | | 49 |
| 5 years | 11 | | 74.5 |
| 10 years | 11 | | 100 |
Monthly variations
Annual variations
| 2026 | +92.73% | ||
| 2025 | +4.76% | ||
| 2024 | +0.96% | ||
| 2023 | -46.39% | ||
| 2022 | -33.10% | ||
| 2021 | +33.64% | ||
| 2020 | +9.60% | ||
| 2019 | -9.59% | ||
| 2018 | +3.06% | ||
| 2017 | +11.26% | ||
| 2016 | +91.00% | ||
| 2015 | -28.57% | ||
| 2014 | +7.69% | ||
| 2013 | +62.50% | ||
| 2012 | -36.00% | ||
| 2011 | +92.31% | ||
| 2010 | -38.10% | ||
| 2009 | -16.00% | ||
| 2008 | -96.43% | ||
| 2007 | +12.90% |
- Stock Market
- Stocks
- FASTPC Stock
- Quotes FastPassCorp A/S
Select your edition
All financial news and data tailored to specific country editions
