|
Market Closed -
Sao Paulo
09:32:56 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 263.90 BRL | +0.14% |
|
-3.20% | +15.43% |
Stock exchange
Sao Paulo
FFTD34 263.90 R$
+0.14%
263.9
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.35USD | -0.12% | 745K $ | ||
CBOE
| FITB.PRI | 25.44USD | -0.35% | 10.96K $ | |
| FITB | 50.80USD | -0.14% | 349M $ | ||
|
CBOE
| FITB | 50.84USD | -0.08% | 10.86M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Xetra
| FFH | 45.47EUR | +0.41% | 1.05K € | |
|
Boerse Muenchen
| FFH | 45.47EUR | +0.38% | 227.35 € | |
|
Deutsche Boerse AG
| FFH | 45.18EUR | +1.30% | 0 € | |
|
Tradegate
| FFH | 45.32EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| FFH | 45.31EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.62USD | +0.11% | 212K $ | ||
|
CBOE
| FITB.PRA | 21.55USD | +2.18% | 6.44K $ | |
| FITB.PRK | 17.42USD | -1.30% | 594K $ | ||
|
CBOE
| FITB.PRK | 17.49USD | -1.30% | 5.25K $ | |
| FITB.PRM | 25.06USD | +0.12% | 718K $ | ||
|
CBOE
| FITB.PRM | 25.01USD | +0.24% | 3.35K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote Sao Paulo
| 2026-09-30 | 2026-10-01 | |
|---|---|---|
| Last | R$263.53 | R$263.90 |
| Volume | 2 | 1 |
| Change | - | +0.14% |
| Opening | R$265.72 | R$263.90 |
| High | R$265.72 | R$263.90 |
| Low | R$263.53 | R$263.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.20% | ||
| Current month | +0.14% | ||
| 1 month | +1.10% | ||
| 3 months | +1.10% | ||
| 6 months | +1.10% | ||
| Current year | +15.43% | ||
| 1 year | +8.34% | ||
| 3 years | +100.32% | ||
| 5 years | +11.18% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
263.9
Avg. Volume 20 sessions USD
52.79
Record volume 1
6,004
Record volume 2
3,200
Record volume 3
3,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,133,624,730
Market Cap (USD)
46,133,624,730
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6%
Free-Float capitalization (BRL)
9,196,175,950
Free-Float capitalization (USD)
45,969,844,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
266.69
Moving average 20 days
127.08
Moving average 50 days
50.83
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-51.84%
Price spread / (MMA50)
-80.74%
STIM
RSI 9 days
89.21
RSI 14 days
91.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.20% | +8.34% | +100.32% | 46.13B | |
| 0.00% | -3.11% | +7.21% | +131.87% | 884B | |
| 0.00% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.47% | -4.76% | +6.64% | +108.17% | 376B | |
| +0.39% | -0.46% | +25.44% | +131.61% | 357B | |
| -0.47% | -0.26% | +29.04% | +123.24% | 328B | |
| +1.16% | -3.52% | +37.41% | +127.79% | 327B | |
| 0.00% | -1.00% | +39.95% | +121.72% | 303B | |
| -0.47% | -2.81% | +35.37% | +143.09% | 271B | |
| +2.00% | -2.67% | +56.29% | +199.63% | 253B | |
| Average | +0.33% | -2.48% | +27.65% | +129.39% | 355.87B | |
| Weighted average by Cap. | +0.31% | -2.53% | +24.94% | +129.61% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 263.53 |  | 265.72 |
| 1 month | 263.53 | | 281.81 |
| Current year | 260.68 | | 281.81 |
| 1 year | 225.63 | | 281.81 |
| 3 years | 119.04 | | 284.43 |
| 5 years | 114.63 | | 284.43 |
| 10 years | 61.63 | | 284.43 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -19.19% | ||
| 2024 | +69.30% | ||
| 2023 | -12.05% | ||
| 2022 | -22.80% | ||
| 2021 | +73.99% | ||
| 2020 | +11.19% | ||
| 2019 | +13.44% |
- Stock Market
- Stocks
- FITB Stock
- FFTD34 Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
