Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-08-28 am EDT			5-day change	1st Jan Change
0.1400 ^EUR	0.00%		-16.17%	+23.89%

Apr. 26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-26	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1400 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	FIPP	0.1400EUR	0.00%
CBOE	0EGM	0.2200EUR	0.00%
CBOE	FIPPp	0.1340EUR	0.00%

Quotes 5-day view: FIPP

Real-time Euronext Paris

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€0.1480	€0.1480	€0.1480	€0.1400	€0.1400
Volume	980	0	0	90,182	0
Change	-11.38%	0.00%	0.00%	-5.41%	0.00%
Opening	€0.1480	€0.1480	€0.1480	€0.1480	€0.1400
High	€0.1480	€0.1480	€0.1480	€0.1480	€0.1400
Low	€0.1480	€0.1480	€0.1480	€0.1390	€0.1400

Performance

1 week	-16.17%
Current month	-7.89%
1 month	-7.89%
3 months	-1.41%
6 months	+25.00%
Current year	+23.89%
1 year	+23.89%
3 years	+3.70%
5 years	-12.50%
10 years	+16.67%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

11,358

Daily volume ratio

Avg. Volume 20 sessions

1,590.12

Avg. Volume 20 sessions USD

1,841.84

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,148,001

Market Cap (USD)

18,739,702

Net sales ()

775,000

Net sales (USD)

899,385

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

449,692

Free-Float

37.91 %

Free-Float capitalization (EUR)

6,500,362

Free-Float capitalization (USD)

7,543,649

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.1502

Moving average 20 days

0.1593

Moving average 50 days

0.1603

Moving average 100 days

0.1517

Price spread / (MMA5)

+7.29%

Price spread / (MMA20)

+13.79%

Price spread / (MMA50)

+14.50%

Price spread / (MMA100)

+8.36%

RSI 9 days

27.16

RSI 14 days

34.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	0.00%	-16.17%	+23.89%	+3.70%	18.74M
SUN HUNG KAI PROPERTIES LIMITED	-1.30%	-4.91%	+33.08%	+36.35%	45.05B
CHINA RESOURCES LAND LIMITED	-1.95%	-6.22%	+8.57%	-0.21%	30.18B
MITSUBISHI ESTATE CO., LTD.	+1.92%	+3.80%	+21.18%	+107.14%	28.78B
EMAAR PROPERTIES	0.00%	+0.36%	-23.61%	+58.50%	26.47B
MITSUI FUDOSAN CO., LTD.	+1.42%	+2.80%	-1.91%	+44.74%	25.91B
ALPHA DHABI HOLDING	-0.39%	+2.68%	-32.12%	-61.95%	20.87B
CK ASSET HOLDINGS LIMITED	-0.56%	-3.09%	+24.89%	+6.03%	20.47B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.27%	+1.71%	+11.42%	+84.16%	19.61B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-2.47%	-1.99%	-0.65%	-16.95%	19.29B
Average	-0.31%	-2.37%	+6.47%	+26.15%	23.67B
Weighted average by Cap.	-0.37%	-1.23%	+7.33%	+32.02%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.15
1 month	0.14	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+23.89%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%