|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1620 EUR | +3.85% |
|
+1.25% | +43.36% |
| Apr. 26 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-26 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
FIPP 0.1620 €
+3.85%
188.08
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPP | 0.1620EUR | +3.85% | 188.08 € | ||
CBOE
| 0EGM | 0.1300EUR | 0.00% | 0 € | |
|
CBOE
| FIPPp | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €0.1420 | €0.1560 | €0.1560 | €0.1560 | €0.1620 |
| Volume | 5,000 | 7 | 0 | 0 | 1,161 |
| Change | -11.25% | +9.86% | 0.00% | 0.00% | +3.85% |
| Opening | €0.1420 | €0.1560 | €0.1560 | €0.1560 | €0.1440 |
| High | €0.1420 | €0.1560 | €0.1560 | €0.1560 | €0.1620 |
| Low | €0.1420 | €0.1560 | €0.1560 | €0.1560 | €0.1440 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.25% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | +2.53% | ||
| 6 months | +18.25% | ||
| Current year | +43.36% | ||
| 1 year | +42.11% | ||
| 3 years | +16.55% | ||
| 5 years | +8.72% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
1,161
Estimated daily volume
1,161
Avg. Volume 20 sessions
824
Daily volume ratio
1.41
Avg. Volume 20 sessions
133.49
Avg. Volume 20 sessions USD
152.81
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,034,761
Market Cap (USD)
20,637,099
Net sales ()
775,000
Net sales (USD)
886,829
Number of employees
2
Sales / Employee (EUR)
387,500
Sales / Employee (USD)
443,415
Free-Float
37.91%
Free-Float capitalization (EUR)
7,259,876
Free-Float capitalization (USD)
8,307,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1544
Moving average 20 days
0.1534
Moving average 50 days
0.1584
Moving average 100 days
0.1554
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
52.02
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +1.25% | +42.11% | +16.55% | 20.64M | |
| -0.72% | +0.73% | +17.39% | +34.68% | 40.81B | |
| +0.69% | +2.29% | -17.88% | +50.13% | 27.77B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.6B | |
| -0.21% | +2.25% | -5.45% | -9.98% | 26.52B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.38B | |
| +1.86% | +2.13% | -25.58% | -62.46% | 20.52B | |
| +0.96% | +0.09% | +26.40% | +13.82% | 20.52B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.69B | |
| -0.69% | +3.86% | +32.31% | +149.28% | 18.46B | |
| Average | +0.06% | -0.05% | +7.16% | +36.47% | 22.63B | |
| Weighted average by Cap. | -0.41% | -0.21% | +3.33% | +37.33% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb69ed.RRQSet34vps7r52MmzdMB67FmvGf6g31ifvhkFUeyTA.D0sqK6SX1Pdywtj0yUIHVeOM78jSo3fA-pGu8Tt0p1loIUoyjY7x9lTs-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:38 am | 0.1620 | 151 | 1,151 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.17 |
| 5 years | 0.1 | | 0.17 |
| 10 years | 0.1 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
