Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Real-time Euronext Paris 03:39:01 2026-08-31 am EDT			5-day change	1st Jan Change
0.1670 ^EUR	+19.29%		+12.84%	+47.79%

Apr. 26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-09-26	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1670 € +19.29% 66.8 €

Markets		Price	Change	Volumes
Euronext Paris	FIPP	0.1670EUR	+19.29%	66.8 €
CBOE	0EGM	0.2200EUR	0.00%	0 €
CBOE	FIPPp	0.1340EUR	0.00%	0 €

Quotes 5-day view: FIPP

Real-time Euronext Paris

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	€0.1480	€0.1480	€0.1400	€0.1400	€0.1670
Volume	0	0	90,182	0	400
Change	0.00%	0.00%	-5.41%	0.00%	+19.29%
Opening	€0.1480	€0.1480	€0.1480	€0.1400	€0.1680
High	€0.1480	€0.1480	€0.1480	€0.1400	€0.1680
Low	€0.1480	€0.1480	€0.1390	€0.1400	€0.1670

Performance

1 day	+19.29%
1 week	+12.84%
Current month	+9.87%
1 month	+9.87%
3 months	+17.61%
6 months	+41.53%
Current year	+47.79%
1 year	+47.79%
3 years	+27.48%
5 years	+8.44%
10 years	+51.82%

Volumes

markets

Daily volume

400

Estimated daily volume

920

Avg. Volume 20 sessions

11,358

Daily volume ratio

0.08

Avg. Volume 20 sessions

1,896.79

Avg. Volume 20 sessions USD

2,200.46

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,148,001

Market Cap (USD)

18,739,702

Net sales ()

775,000

Net sales (USD)

899,385

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

449,692

Free-Float

37.91 %

Free-Float capitalization (EUR)

6,500,362

Free-Float capitalization (USD)

7,543,649

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.1502

Moving average 20 days

0.1593

Moving average 50 days

0.1603

Moving average 100 days

0.1517

Price spread / (MMA5)

-10.06%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-4.01%

Price spread / (MMA100)

-9.16%

STIM

RSI 9 days

27.16

RSI 14 days

34.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	+19.29%	+12.84%	+47.79%	+27.48%	18.74M
SUN HUNG KAI PROPERTIES LIMITED	-4.68%	-8.00%	+24.88%	+31.60%	45.05B
CHINA RESOURCES LAND LIMITED	-9.40%	-12.16%	-4.75%	-9.32%	30.18B
MITSUBISHI ESTATE CO., LTD.	-0.84%	+2.13%	+19.64%	+103.76%	28.78B
EMAAR PROPERTIES	-1.45%	-2.34%	-23.12%	+53.54%	26.47B
MITSUI FUDOSAN CO., LTD.	-1.14%	+0.63%	-2.99%	+43.09%	25.91B
ALPHA DHABI HOLDING	-1.56%	-1.44%	-31.98%	-62.44%	20.87B
CK ASSET HOLDINGS LIMITED	-1.22%	-4.27%	+21.38%	+4.62%	20.47B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.06%	-1.80%	+9.01%	+78.39%	19.61B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-9.33%	-9.40%	-12.74%	-24.24%	19.29B
Average	-1.24%	-2.37%	+4.71%	+24.65%	23.67B
Weighted average by Cap.	-3.65%	-1.23%	+2.35%	+27.57%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de3388dc5b0b3838638f.04i2xPxZSDc0uMyO10zUqZnarQm1FGB-3qQry_X3o_U.v9eD88kbfG14woP85w2Hn9vq9370cjhP78Zav5jCxIS9ytyeyh8BR1rKpw

Date	Price	Volume	Total
03:39:01 am	0.1670	100	399

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.17
1 month	0.14	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+23.89%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%