FIRST BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 USD | +0.51% |
|
+10.17% | -7.78% |
| Apr. 23 | First BanCorp Q1 Adjusted Earnings Rise, Revenue Falls | MT |
| Apr. 17 | Earnings Flash (FNLC) THE FIRST BANCORP Reports Q1 EPS $0.54 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.26 $ | 32.31 $ | 33.22 $ | 34.11 $ | 34.13 $ |
| Volume | 168 090 | 155 237 | 107 876 | 140 221 | 72 745 |
| Change | +0.90% | +3.36% | +2.82% | +2.68% | +0.51% |
| Opening | 31.00 | 31.07 | 32.65 | 33.29 | 33.61 |
| High | 31.55 | 32.36 | 33.49 | 34.45 | 34.45 |
| Low | 30.83 | 31.07 | 32.41 | 33.20 | 33.61 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.19% | ||
| Current month | -5.56% | ||
| 1 month | -2.63% | ||
| 3 months | -3.56% | ||
| 6 months | +26.33% | ||
| Current year | -7.84% | ||
| 1 year | +3.84% | ||
| 3 years | -20.64% | ||
| 5 years | -6.70% | ||
| 10 years | +87.93% |
Volumes
marketsDaily volume
140 221
Estimated daily volume
140 221
Avg. Volume 20 sessions
129 987
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 433 856.57
Record volume 1
5 679 889
Record volume 2
2 777 068
Record volume 3
1 837 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 403 093 019
Net sales (USD)
404 148 000
Number of employees
1 421
Sales / Employee (USD)
284 411
Free-Float
96.36 %
Free-Float capitalization (USD)
1 351 965 097
Average Daily Capital Traded
0.32%
Highs and lows
1 week
30.83
34.45
1 month
30.8336.51
Current year
30.8337.57
1 year
26.0038.51
3 years
26.0050.92
5 years
17.3250.92
10 years
15.0050.92
Indicators
Moving average 5 days
32.38
Moving average 20 days
33.55
Moving average 50 days
34.13
Moving average 100 days
34.67
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
53.33
RSI 14 days
49.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.19% | -7.84% | +3.84% | 1.4B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.12% | +4.84% | +4.94% | +16.33% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.40% | +4.29% | +9.09% | +17.41% | ||
| Weighted average by Cap. | +0.17% | +4.92% | +10.97% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887e3e2ea86.yoIJW9PAYPb16GhHXA_vGCG908ti_r0Sbzz2svl_jFc.gslhNomYNtvFhTkUODm9a2nFsaowm-9NCV6fx5glyiK9yHlthLdVkaOgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.11 | 32,076 | 94,049 |
| 03:59:58 pm | 34.14 | 100 | 61,973 |
| 03:59:58 pm | 34.14 | 100 | 61,873 |
| 03:59:57 pm | 34.14 | 100 | 61,773 |
| 03:59:55 pm | 34.12 | 116 | 61,673 |
| 03:59:55 pm | 34.12 | 100 | 61,557 |
| 03:59:55 pm | 34.12 | 200 | 61,457 |
| 03:59:55 pm | 34.12 | 100 | 61,257 |
| 03:59:55 pm | 34.12 | 100 | 61,157 |
| 03:59:54 pm | 34.1 | 200 | 61,057 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Equities
- FBNC Stock
- Quotes First Bancorp
