|
Market Closed -
Nasdaq
04:00:00 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 61.57 USD | +0.75% |
|
-1.96% | +21.22% |
| Sep. 24 | First Bancorp Keeps Quarterly Dividend at $0.38 a Share, Payable Oct. 16 to Holders of Record Oct. 6 | MT |
| Sep. 15 | First Bancorp Declares Cash Dividend, Payable on October 23, 2026 | CI |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $63.50 | $63.07 | $62.31 | $61.11 | $61.57 |
| Volume | 214,362 | 205,505 | 195,157 | 240,503 | 214,373 |
| Change | +1.11% | -0.68% | -1.21% | -1.93% | +0.75% |
| Opening | $62.99 | $63.38 | $63.27 | $62.03 | $60.73 |
| High | $63.97 | $63.65 | $63.71 | $62.43 | $61.71 |
| Low | $62.88 | $62.18 | $61.75 | $60.98 | $59.86 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.96% | ||
| Current month | +0.75% | ||
| 1 month | -1.14% | ||
| 3 months | -5.78% | ||
| 6 months | +9.17% | ||
| Current year | +21.22% | ||
| 1 year | +16.70% | ||
| 3 years | +118.80% | ||
| 5 years | +40.47% | ||
| 10 years | +211.12% |
Volumes
marketsDaily volume
214,373
Estimated daily volume
214,373
Avg. Volume 20 sessions
268,953
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
16,559,436.21
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,547,410,786
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.02%
Free-Float capitalization (USD)
2,496,916,921
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
62.56
Moving average 20 days
63.48
Moving average 50 days
63.94
Moving average 100 days
62.51
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
31.98
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.96% | +16.70% | +118.80% | 2.55B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -3.31% | -0.80% | +30.10% | +107.66% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.56% | -0.84% | +24.47% | +133.21% | 357B | |
| -0.31% | -5.52% | +36.91% | +123.32% | 325B | |
| -2.70% | +0.21% | +29.12% | +125.35% | 336B | |
| -2.71% | -1.00% | +38.97% | +122.56% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.12% | -0.58% | +28.08% | +126.61% | 353.02B | |
| Weighted average by Cap. | -1.05% | -0.65% | +24.79% | +125.91% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a94.InLpqojTKFtxSt4-EYCg8Co_x_SJiu-4d8xk8PNXLpk.TRin3ry9H2o9Hr8TY7DGtWkPkIHDwNmPQJwlu6Q7f_MRS7v1zJZMaT9_uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 61.57 | 40,147 | 115,258 |
| 03:59:56 pm | 61.63 | 100 | 75,111 |
| 03:59:50 pm | 61.63 | 100 | 75,011 |
| 03:59:46 pm | 61.63 | 100 | 74,911 |
| 03:59:46 pm | 61.63 | 100 | 74,811 |
| 03:59:44 pm | 61.60 | 100 | 74,711 |
| 03:59:40 pm | 61.58 | 100 | 74,611 |
| 03:59:38 pm | 61.59 | 300 | 74,511 |
| 03:59:34 pm | 61.61 | 100 | 74,211 |
| 03:59:34 pm | 61.60 | 100 | 74,111 |
Price Extremes
| 1 week | 59.86 |  | 63.7 |
| 1 month | 59.86 | | 65.5 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +21.22% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
