|
Market Closed -
CBOE
03:39:13 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.43 USD | -2.23% |
|
-3.06% | +24.45% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Real-time CBOE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $26.31 | $26.12 | $0.000000 | $26.01 | $25.43 |
| Volume | 793 | 334 | 279 | 478 | 1,005 |
| Change | -0.79% | -0.72% | -100.00% | - | -2.23% |
| Opening | $26.07 | $26.12 | $0.000000 | $26.01 | $25.42 |
| High | $26.46 | $26.12 | $0.000000 | $26.01 | $25.43 |
| Low | $26.07 | $26.12 | $0.000000 | $26.01 | $25.42 |
Performance
| 1 week | -4.11% | ||
| Current month | -3.71% | ||
| 1 month | -11.24% | ||
| 3 months | -5.08% | ||
| 6 months | +8.95% | ||
| Current year | +21.67% | ||
| 1 year | +12.22% | ||
| 3 years | +48.02% | ||
| 5 years | -21.15% | ||
| 10 years | +5.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,483,436
Net sales (USD)
118,405,000
Free-Float
86.01%
Free-Float capitalization (USD)
190,507,312
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.58
Moving average 50 days
23.98
Moving average 100 days
26.99
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+6.13%
RSI 9 days
8.92
RSI 14 days
22.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.06% | +12.22% | +48.02% | 221M | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +0.40% | +0.46% | +31.94% | +97.40% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +0.61% | +0.30% | +23.09% | +124.07% | 368B | |
| 0.00% | +1.97% | +31.58% | +112.85% | 338B | |
| -0.57% | +1.04% | +42.80% | +117.99% | 320B | |
| -1.45% | +1.33% | +43.76% | +118.21% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.38% | -2.00% | +49.89% | +177.72% | 247B | |
| Average | -0.71% | +0.43% | +28.41% | +115.58% | 352.72B | |
| Weighted average by Cap. | -0.39% | +0.46% | +26.28% | +121.14% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f2a51d4d3.6oOiFNAkX4M9eG51U0npkfKWD2g_JZ5sc-xt3vx-Tpw.iMqVTr1KHOZZST4qMi2Q06jOWQJVYNE-OaVYio8wI6_S9-pzvgkl0F89DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:13 pm | 25.43 | 258 | 358 |
Price Extremes
| 1 week | 25.42 |  | 26.46 |
| 1 month | 25.42 | | 28.47 |
| 3 years | 14.21 | | 42.53 |
| 5 years | 9.7 | | 53.23 |
| 10 years | 9.7 | | 53.23 |
Monthly variations
Annual variations
| 2023 | +0.61% | ||
| 2022 | -48.00% | ||
| 2021 | +63.11% | ||
| 2020 | +21.89% | ||
| 2019 | +15.70% | ||
| 2018 | -46.68% | ||
| 2017 | +19.66% | ||
| 2016 | +11.67% | ||
| 2015 | +71.96% | ||
| 2014 | -26.05% |
- Stock Market
- Stocks
- INBK Stock
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
