|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +0.25% |
|
-.--% | - |
| 25-06-02 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P Global BMI Index | CI |
| 25-06-02 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.25% | ||
| 3 years | -8.55% | ||
| 5 years | -42.80% | ||
| 10 years | -41.33% |
Volumes
marketsDaily volume
314,791
Estimated daily volume
314,791
Avg. Volume 20 sessions
60,132
Daily volume ratio
5.23
Avg. Volume 20 sessions USD
713,766.84
Record volume 1
2,247,756
Record volume 2
2,091,348
Record volume 3
1,508,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
269,205,866
Net sales ()
84,928,000
Number of employees
265
Sales / Employee (USD)
320,483
Free-Float
93.48 %
Free-Float capitalization (USD)
251,658,160
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
11.85
Moving average 20 days
12.17
Moving average 50 days
11.8
Moving average 100 days
12.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.53%
RSI 9 days
44.59
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | -.--% | -8.55% | 269M | |
| -0.65% | +1.35% | +16.52% | +117.13% | 907B | |
| -1.39% | +1.90% | +27.70% | +91.32% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +0.67% | +58.71% | +135.50% | 344B | |
| -2.11% | -0.61% | +62.33% | +126.96% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -1.35% | -1.17% | +7.92% | +83.83% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.11% | +1.34% | +27.88% | +105.79% | 341.43B | |
| Weighted average by Cap. | +0.01% | +1.50% | +28.04% | +115.91% |
Historical Quotes: FIRT NATIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 9.3 |  | 15.03 |
| 5 years | 8.79 | | 22.95 |
| 10 years | 8.79 | | 33.5 |
Monthly variations
Annual variations
| 2025 | +1.63% | ||
| 2024 | -11.78% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Stocks
- FLIC Stock
- Quotes FIRT NATIPAR
Select your edition
All financial news and data tailored to specific country editions
