|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893.95 INR | +1.53% |
|
-2.33% | +30.33% |
| May. 30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| May. 30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹908.75 | ₹892.25 | ₹886.60 | ₹880.50 | ₹893.95 |
| Volume | 2,057 | 3,409 | 2,618 | 1,878 | 656 |
| Change | -0.72% | -1.82% | -0.63% | -0.69% | +1.53% |
| Opening | ₹920.00 | ₹933.95 | ₹897.00 | ₹886.60 | ₹903.70 |
| High | ₹944.00 | ₹933.95 | ₹911.85 | ₹906.95 | ₹909.95 |
| Low | ₹900.00 | ₹888.60 | ₹862.70 | ₹875.05 | ₹880.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -1.12% | ||
| 3 months | +26.61% | ||
| 6 months | +33.86% | ||
| Current year | +30.33% | ||
| 1 year | -19.19% | ||
| 3 years | +169.91% | ||
| 5 years | +471.03% | ||
| 10 years | +339.29% |
Volumes
marketsDaily volume
656
Estimated daily volume
3,321
Avg. Volume 20 sessions
3,341
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2,986,686.95
Avg. Volume 20 sessions USD
31,348.27
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,338,223,514
Market Cap (USD)
45,541,494
Net sales ()
721,829,000
Net sales (USD)
7,577,565
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,888
Free-Float
38.94 %
Free-Float capitalization (INR)
1,689,436,488
Free-Float capitalization (USD)
17,735,246
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
896.68
Moving average 20 days
924.32
Moving average 50 days
868.33
Moving average 100 days
778.98
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
42.56
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -2.33% | -19.19% | +169.91% | 45.54M | |
| +0.29% | +3.89% | +59.07% | +255.48% | 15.36B | |
| +0.55% | +3.79% | +26.63% | +59.36% | 10.26B | |
| -1.32% | +28.75% | +139.81% | +160.50% | 9.13B | |
| -2.42% | +10.90% | +18.43% | +117.58% | 7.24B | |
| +0.74% | +1.80% | +30.64% | +32.16% | 6.49B | |
| +1.96% | +21.22% | +74.78% | - | 6.17B | |
| +1.26% | +17.43% | +181.09% | +97.53% | 4.26B | |
| -0.82% | +27.92% | +73.21% | +73.62% | 3.97B | |
| -1.55% | +14.58% | +8.21% | +255.40% | 2.68B | |
| Average | +0.01% | +10.01% | +59.27% | +135.73% | 6.56B | |
| Weighted average by Cap. | -0.08% | +8.99% | +66.06% | +142.32% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0aa1a8835e0f3582e515d73c8a074.3efrWSlwJIKAemM1T4vBHsnFuTXLyolQg6DgHNajEgM.r6LbBmREFO7wOBMHG9-TV6e_8UK8jtAFyZK1WI7BR02vhYULWjFB7bZDBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:04 am | 893.95 | 5 | 656 |
| 01:09:41 am | 890.00 | 1 | 651 |
| 01:07:59 am | 889.00 | 50 | 650 |
| 01:05:52 am | 889.95 | 33 | 600 |
| 01:05:42 am | 880.00 | 67 | 567 |
| 01:05:39 am | 880.00 | 1 | 500 |
| 01:05:38 am | 880.00 | 1 | 499 |
| 01:05:22 am | 880.00 | 48 | 498 |
| 01:05:19 am | 880.00 | 2 | 450 |
| 01:04:50 am | 890.00 | 3 | 448 |
Course Extremes
| 1 week | 862.7 |  | 944 |
| 1 month | 850.3 | | 1,064.4 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,179.95 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
