FOCUS HOTMELT COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.26 CNY | +2.67% |
|
-3.73% | -1.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 32.99 ¥ | 32.33 ¥ | 32.3 ¥ | 31.42 ¥ | 32.26 ¥ | 32.26 ¥ |
| Volume | 814 943 | 944 387 | 878 600 | 888 744 | 925 327 | 925 327 |
| Change | -2.40% | -2.00% | -0.09% | -2.72% | +2.67% | +2.67% |
| Opening | 33.35 | 33.15 | 32.50 | 31.68 | 31.41 | 31.41 |
| High | 33.70 | 33.28 | 32.85 | 31.96 | 32.62 | 32.62 |
| Low | 32.70 | 32.18 | 32.06 | 31.17 | 31.30 | 31.3 |
Performance
| 1 day | +2.67% | ||
| 1 week | -3.73% | ||
| Current month | +2.45% | ||
| 1 month | +23.70% | ||
| 3 months | +24.32% | ||
| 6 months | -8.74% | ||
| Current year | -1.89% | ||
| 1 year | -23.74% |
Volumes
marketsDaily volume
925 327
Avg. Volume 20 sessions
1 315 296
Avg. Volume 20 sessions CNY
42 431 448.96
Avg. Volume 20 sessions USD
5 874 252.23
Record volume 1
7 992 669
Record volume 2
6 581 085
Record volume 3
5 404 537
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 492 453 110
Capitalization (USD)
345 057 701
Net sales (CNY)
1 627 660 331
Net sales (USD)
225 334 924
Free-Float
26.02 %
Free-Float capitalization (CNY)
654 322 306
Free-Float capitalization (USD)
90 585 034
Average Daily Capital Traded
1.7%
Highs and lows
1 week
31.17
33.70
1 month
27.4834.91
Current year
21.3134.91
1 year
21.3144.67
3 years
21.3164.77
5 years
21.3164.77
10 years
21.3164.77
Indicators
Moving average 5 days
32.26
Moving average 20 days
31.67
Moving average 50 days
30.42
Moving average 100 days
30.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
52.31
RSI 14 days
53.97
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -3.73% | -1.89% | -23.74% | 345M | ||
| -0.46% | +1.80% | -0.44% | +22.62% | 4.43B | ||
| -0.62% | -6.80% | +17.09% | +42.23% | 1.43B | ||
| +2.39% | +7.09% | +37.01% | +136.92% | 1.41B | ||
| +2.51% | -0.85% | -1.45% | -19.01% | 1.33B | ||
| +0.59% | -6.24% | -24.76% | +34.25% | 776M | ||
| +2.65% | +0.80% | -19.90% | +0.60% | 770M | ||
| +2.24% | -3.85% | -19.75% | -18.61% | 702M | ||
| +2.26% | -6.40% | -39.67% | -41.49% | 616M | ||
| +1.27% | -5.69% | -20.66% | -34.09% | 587M | ||
| -1.35% | -4.87% | +49.03% | +53.56% | 452M | ||
| +2.13% | -0.39% | -13.25% | -5.67% | 434M | ||
| +0.47% | -2.69% | -1.85% | -3.58% | 391M | ||
| +0.46% | +6.19% | -2.49% | +14.49% | 389M | ||
| +3.17% | -5.69% | -20.72% | -19.92% | 377M | ||
| +1.22% | -1.36% | -23.48% | -47.37% | 340M | ||
| Average | +1.35% | +2.17% | -5.45% | +5.70% | ||
| Weighted average by Cap. | +0.89% | +2.03% | -0.95% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -38.82% | ||
| 2022 | +14.51% |
- Stock Market
- Equities
- 301283 Stock
- Quotes Focus Hotmelt Company Ltd.