|
Delayed
Nasdaq Stockholm
12:00:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.10 SEK | +0.34% |
|
-0.68% | +9.40% |
| Aug. 24 | Lasernet Group's last trading day on Nasdaq Stockholm is today ahead of delisting | FW |
| Aug. 11 | Lasernet Group Set to Delist from Nasdaq Stockholm | MT |
Stock exchange
Nasdaq Stockholm
LASER 29.10 kr
+0.34%
755K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0M8Y | 29.65SEK | +0.51% | 18.71K kr | |
|
Deutsche Boerse AG
| F3J | 2.560EUR | -2.29% | 0 € |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|
| Last | SEK 29.30 | SEK 29.00 | SEK 29.10 | SEK 29.10 |
| Volume | 4,835 | 34,386 | 25,935 | 25,935 |
| Change | - | -1.02% | +0.34% | +0.34% |
| Opening | SEK 29.30 | SEK 29.30 | SEK 29.10 | SEK 29.10 |
| High | SEK 29.40 | SEK 29.90 | SEK 29.80 | SEK 29.80 |
| Low | SEK 29.20 | SEK 28.80 | SEK 29.10 | SEK 29.10 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.68% | ||
| Current month | -3.64% | ||
| 1 month | -2.35% | ||
| 3 months | +42.65% | ||
| 6 months | +21.76% | ||
| Current year | +9.40% | ||
| 1 year | +5.82% | ||
| 3 years | +8.99% | ||
| 5 years | -11.15% | ||
| 10 years | +236.42% |
Volumes
marketsDaily volume
25,935
Estimated daily volume
25,935
Avg. Volume 20 sessions
6,556
Daily volume ratio
3.96
Avg. Volume 20 sessions SEK
190,779.6
Avg. Volume 20 sessions USD
19,890.11
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
853,005,825
Market Cap (USD)
88,989,834
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.46 %
Free-Float capitalization (SEK)
54,998,592
Free-Float capitalization (USD)
5,737,728
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.2
Moving average 20 days
29.67
Moving average 50 days
29.74
Moving average 100 days
26.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
40.17
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.68% | +5.82% | +8.99% | 88.99M | |
| -0.72% | +2.99% | -33.29% | +25.03% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.54% | 256B | |
| +4.54% | +12.63% | -21.14% | +24.99% | 150B | |
| -7.34% | +6.76% | -61.93% | +233.69% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +14.93% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +29.86% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +62.36% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +151.04% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.48% | 14.23B | |
| Average | -0.00% | +5.54% | -23.44% | +61.19% | 101.42B | |
| Weighted average by Cap. | +0.28% | +4.91% | -27.69% | +43.37% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 29.8 |
| 1 month | 28.8 | | 30.3 |
| Current year | 17.6 | | 30.3 |
| 1 year | 17.6 | | 30.3 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
