|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 SEK | -0.66% |
|
-0.66% | +12.78% |
| Jul. 31 | Lasernet Group Applies for Delisting Following Takeover | MT |
| Jul. 30 | Lasernet applies for delisting after bid | FW |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SEK 30.20 | SEK 30.20 | SEK 30.00 | SEK 29.80 | SEK 30.20 |
| Volume | 3,862 | 621 | 373 | 726 | 54 |
| Change | +1.34% | 0.00% | -0.66% | -0.67% | +1.34% |
| Opening | SEK 29.80 | SEK 29.90 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
| High | SEK 30.20 | SEK 30.20 | SEK 30.00 | SEK 30.20 | SEK 30.20 |
| Low | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +0.67% | ||
| 3 months | +42.86% | ||
| 6 months | +41.51% | ||
| Current year | +12.78% | ||
| 1 year | +0.67% | ||
| 3 years | +10.70% | ||
| 5 years | -12.41% | ||
| 10 years | +246.82% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
5,922
Daily volume ratio
0
Avg. Volume 20 sessions SEK
177,660
Avg. Volume 20 sessions USD
18,755.39
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,622,866,363
Market Cap (USD)
171,237,747
Net sales (SEK)
242,400,000
Net sales (USD)
25,576,986
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
323,759
Free-Float
3.46 %
Free-Float capitalization (SEK)
56,902,198
Free-Float capitalization (USD)
6,004,071
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.08
Moving average 20 days
29.89
Moving average 50 days
28.6
Moving average 100 days
25.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
47.62
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | +0.67% | +10.70% | 171M | |
| +1.36% | +11.52% | -41.93% | +24.75% | 413B | |
| +4.08% | +12.86% | -30.14% | +44.89% | 227B | |
| +5.83% | +11.78% | -28.88% | +12.03% | 121B | |
| -0.84% | +6.46% | -31.25% | +18.21% | 48.52B | |
| +0.96% | +4.28% | -75.80% | +162.31% | 37.21B | |
| -0.53% | -8.65% | -23.08% | +19.11% | 22.29B | |
| -0.27% | +7.13% | -24.21% | +69.71% | 20.07B | |
| +1.05% | +4.38% | -28.43% | +7.25% | 13.65B | |
| +6.03% | +11.74% | -21.92% | +99.92% | 13.32B | |
| Average | +1.69% | +3.89% | -30.50% | +46.89% | 91.72B | |
| Weighted average by Cap. | +2.43% | +9.19% | -36.74% | +34.97% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a1d6e3cdf21.LOurp-tnSG_sjpqsM7TZMAjHZjKVzz_XdOAmZWW9uE0.W6jo4KomCh_UyOrbUvXqCGKXCHqlqHmTRrp0FAjy53pAkZLvgCJwFb7p3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:39 am | 30.00 | 3 | 8 |
Course Extremes
| 1 week | 29 |  | 30.2 |
| 1 month | 29 | | 30.3 |
| Current year | 17.6 | | 30.3 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
