|
Delayed
Nasdaq Stockholm
05:51:24 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 29.30 SEK | 0.00% |
|
-0.68% | +10.15% |
| Aug. 11 | Lasernet Group Set to Delist from Nasdaq Stockholm | MT |
| Aug. 11 | Lasernet to be delisted, last trading day August 24 | FW |
Stock exchange
Nasdaq Stockholm
LASER 29.30 kr
0.00%
16.14K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LASER | 29.30SEK | 0.00% | 16.14K kr | ||
CBOE
| 0M8Y | 29.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| F3J | 2.630EUR | +1.15% | 0 € | |
|
CBOE
| FPIPs | 29.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| F3J | 2.630EUR | -0.38% | 0 € |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 29.60 | SEK 29.30 | SEK 29.90 | SEK 29.30 | SEK 29.30 |
| Volume | 548 | 164 | 14,297 | 477 | 551 |
| Change | +0.34% | -1.01% | +2.05% | -2.01% | 0.00% |
| Opening | SEK 29.50 | SEK 29.20 | SEK 29.30 | SEK 29.30 | SEK 29.30 |
| High | SEK 29.60 | SEK 29.30 | SEK 29.90 | SEK 29.30 | SEK 29.30 |
| Low | SEK 29.30 | SEK 29.20 | SEK 29.00 | SEK 29.30 | SEK 29.30 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.98% | ||
| 1 month | -1.68% | ||
| 3 months | +47.61% | ||
| 6 months | +24.15% | ||
| Current year | +10.15% | ||
| 1 year | +1.74% | ||
| 3 years | +10.57% | ||
| 5 years | -7.57% | ||
| 10 years | +240.70% |
Volumes
marketsDaily volume
551
Estimated daily volume
1,356
Avg. Volume 20 sessions
2,676
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
78,406.8
Avg. Volume 20 sessions USD
8,248.24
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
858,868,413
Market Cap (USD)
90,100,953
Net sales (SEK)
242,400,000
Net sales (USD)
25,429,356
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
321,891
Free-Float
3.46 %
Free-Float capitalization (SEK)
55,376,590
Free-Float capitalization (USD)
5,809,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.8
Moving average 50 days
29.78
Moving average 100 days
26
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-11.26%
RSI 9 days
53.61
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +1.74% | +10.57% | 90.1M | |
| -2.63% | -1.85% | -42.67% | +22.61% | 411B | |
| -0.20% | +3.48% | -23.14% | +45.69% | 244B | |
| +1.52% | -6.31% | -33.03% | +10.33% | 124B | |
| +0.25% | -6.90% | -31.77% | +13.42% | 45.74B | |
| -5.28% | -3.72% | -74.55% | +181.54% | 35.55B | |
| +1.29% | +3.84% | -20.15% | +27.42% | 23.28B | |
| +1.84% | +0.20% | -17.76% | +60.32% | 20.2B | |
| +3.35% | +0.63% | -17.32% | +124.64% | 14.8B | |
| +2.33% | -1.71% | -31.17% | +7.98% | 13.29B | |
| Average | +0.79% | -1.41% | -28.98% | +50.45% | 93.17B | |
| Weighted average by Cap. | -0.56% | -1.79% | -35.29% | +34.98% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9177.RDc_hXBY95VIhlfL_n42gjQ2c3YqSOSUxWiGHd-yr_Q.BlNR5EkToe06shWAzDNs13p-ODpcf4Whqx3ffJOD5pkPB0qzJAK2_zzhHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:24 am | 29.30 | 227 | 551 |
| 05:51:24 am | 29.30 | 300 | 324 |
| 05:51:24 am | 29.30 | 11 | 24 |
| 03:05:23 am | 29.30 | 2 | 13 |
| 03:05:23 am | 29.30 | 10 | 11 |
Course Extremes
| 1 week | 29 |  | 29.9 |
| 1 month | 29 | | 30.3 |
| Current year | 17.6 | | 30.3 |
| 1 year | 17.6 | | 30.3 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
