|
Market Closed -
Börse Stuttgart
03:56:18 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 53.48 EUR | +2.41% |
|
+1.87% | +10.78% |
| Oct. 14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| Oct. 09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
Börse Stuttgart
F03 53.48 €
+2.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.05USD | +2.40% | 169M $ | ||
CBOE
| FTV | 60.04USD | +2.37% | 6.19M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 53.54EUR | +2.53% | 2.41K € | |
|
Xetra
| F03 | 52.16EUR | +0.15% | 521.6 € | |
|
Deutsche Boerse AG
| F03 | 51.34EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| F03 | 53.48EUR | +2.41% | 0 € | |
|
Boerse Muenchen
| F03 | 53.29EUR | +2.19% | 0 € | |
|
Berne S.E.
| F03 | 48.43CHF | +0.42% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote Börse Stuttgart
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €51.26 | €51.22 | €51.84 | €52.22 | €53.48 |
| Change | -0.12% | -0.08% | +1.21% | +0.73% | +2.41% |
Performance
| 1 week | +1.87% | ||
| Current month | +7.65% | ||
| 1 month | +8.77% | ||
| 3 months | -1.92% | ||
| 6 months | +0.35% | ||
| Current year | +10.78% | ||
| 1 year | +24.75% | ||
| 3 years | -21.00% | ||
| 5 years | -17.94% | ||
| 10 years | +17.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
4,159,100,000
Indicators
Moving average 5 days
51.57
Moving average 20 days
50.4
Moving average 50 days
50.12
Moving average 100 days
51.73
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-3.28%
RSI 9 days
67.45
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | 0.00% | +24.75% | -21.00% | - | |
| -6.78% | -6.60% | +17.86% | +139.52% | 121B | |
| -7.70% | -14.79% | +6.91% | +27.87% | 91.33B | |
| +0.61% | +2.21% | +39.99% | +96.69% | 63.67B | |
| +0.46% | +1.40% | +21.72% | +83.06% | 60.22B | |
| -8.74% | -12.89% | +86.16% | +153.64% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.26% | -4.91% | -6.85% | +22.66% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.18% | +1.12% | +12.97% | +45.14% | 26.91B | |
| Average | -4.34% | -1.13% | +25.08% | +67.72% | 53.46B | |
| Weighted average by Cap. | -4.81% | -1.63% | +25.75% | +88.14% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.42 |  | 53.48 |
| 1 month | 47.66 | | 53.48 |
| 3 years | 39.79 | | 79.16 |
| 5 years | 39.79 | | 79.16 |
| 10 years | 39.63 | | 79.33 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | -34.16% | ||
| 2024 | +8.91% | ||
| 2023 | +9.69% | ||
| 2022 | -9.50% | ||
| 2021 | +19.55% | ||
| 2020 | -18.48% | ||
| 2019 | +17.52% | ||
| 2018 | -3.59% | ||
| 2017 | +17.91% |
- Stock Market
- Stocks
- FTV Stock
- F03 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
