Quotes FS Specialty Lending Fund

Stocks

FSSL

US6443231070

Corporate Financial Services

Market Closed - NYSE 04:00:02 2026-10-30 pm EDT			5-day change	1st Jan Change
11.60 ^USD	-0.43%		-0.43%	-17.96%

Oct. 12	FS Specialty Lending Fund Declares Distributions for October, November and December 2026, Payable on October 30, November 30 and December 31, 2026 Respectively	CI
Sep. 10	Fs Specialty Lending Fund Declares Monthly Distribution for September 2026, Payable on September 30, 2026	CI

Stock exchange

NYSE FSSL 11.60 $ -0.43% 2.34M $

Markets		Price	Change	Volumes
NYSE	FSSL	11.60USD	-0.43%	2.34M $
CBOE	FSSL	11.59USD	-0.60%	28K $
Deutsche Boerse AG	G1Q	10.26EUR	+0.16%	0 €

Quotes 5-day view: FS Specialty Lending Fund

Delayed Quote NYSE

FS Specialty Lending Fund(FSSL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	$11.59	$11.61	$11.59	$11.65	$11.60
Volume	466,839	183,492	211,299	184,267	201,612
Change	-0.52%	+0.17%	-0.17%	+0.52%	-0.43%
Opening	$11.61	$11.56	$11.55	$11.68	$11.76
High	$11.78	$11.68	$11.61	$11.77	$11.77
Low	$11.53	$11.54	$11.53	$11.57	$11.54

Performance

1 day	-0.43%
1 week	-0.43%
1 month	-0.26%
3 months	+4.13%
6 months	-5.77%
Current year	-17.96%

Volumes

markets

Daily volume

201,612

Estimated daily volume

201,612

Avg. Volume 20 sessions

241,596

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

2,802,513.6

Record volume 1

4,634,253

Record volume 2

2,275,136

Record volume 3

2,022,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

880,645,679

Net sales (USD)

Free-Float

99.67%

Free-Float capitalization (USD)

877,769,911

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

11.61

Moving average 20 days

11.59

Moving average 50 days

11.66

Moving average 100 days

11.44

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

-1.38%

RSI 9 days

52.75

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FS SPECIALTY LENDING FUND	-0.43%	-0.43%	-	-	881M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+69.42%	-33.79%	+804.95%	27.55B
AERCAP HOLDINGS N.V.	-0.75%	+8.63%	+21.71%	+155.18%	23.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+59.84%	-37.78%	+812.31%	14.24B
MITSUBISHI HC CAPITAL INC.	+0.85%	-0.30%	+8.62%	+32.47%	11.92B
POWER FINANCE CORPORATION LIMITED	-2.18%	-0.76%	-22.23%	+27.17%	10.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-3.09%	-1.45%	-40.50%	+1.06%	10.1B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	-3.56%	-2.84%	-23.81%	-0.70%	7.92B
Average	+0.19%	+0.47%	-12.40%	+232.46%	12.9B
Weighted average by Cap.	+1.30%	+1.44%	-12.48%	+332.86%

See all sector performances

Historical Quotes: FS Specialty Lending Fund

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c.QUV2Tbf535qQPqTePI4xIusj7_6e5QFBF8wLY5IX0Kc.LjRHdNqOlcmpVM6daMxXFr1CpcensFIHQ4E8AOVB488sJxILgq6Fq-ZslA

Date	Price	Volume	Total
04:00:02 pm	11.60	2,681	184,589
03:59:53 pm	11.60	100	181,908
03:59:35 pm	11.59	192	181,808
03:59:35 pm	11.60	100	181,616
03:59:35 pm	11.60	100	181,516
03:59:33 pm	11.59	100	181,416
03:59:25 pm	11.62	100	181,316
03:59:25 pm	11.62	100	181,216
03:59:25 pm	11.62	200	181,116
03:59:25 pm	11.62	200	180,916