|
Market Closed -
Nasdaq
04:00:00 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.500 USD | +9.09% |
|
+36.36% | +7.14% |
| Jul. 28 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| Jul. 28 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $1.100 | $1.090 | $1.070 | $1.230 | $1.375 |
| Volume | 11,694 | 9,651 | 146,302 | 29,842 | 17,376 |
| Change | -4.35% | -0.91% | -1.83% | +14.95% | +11.79% |
| Opening | $1.000 | $1.050 | $1.120 | $1.140 | $1.280 |
| High | $1.100 | $1.140 | $1.490 | $1.340 | $1.400 |
| Low | $1.000 | $1.050 | $1.040 | $1.140 | $1.280 |
Performance
| 1 day | +9.09% | ||
| 1 week | +36.36% | ||
| Current month | +50.45% | ||
| 1 month | +36.36% | ||
| 3 months | +44.93% | ||
| 6 months | +3.45% | ||
| Current year | +7.14% | ||
| 1 year | -1.83% | ||
| 3 years | -86.15% |
Volumes
marketsDaily volume
52,992
Estimated daily volume
52,992
Avg. Volume 20 sessions
18,179
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
27,268.5
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,553,254
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
37,348,271
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.173
Moving average 20 days
1.037
Moving average 50 days
0.9872
Moving average 100 days
1.095
Price spread / (MMA5)
-21.80%
Price spread / (MMA20)
-30.85%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
71.17
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +36.36% | -1.83% | -86.15% | 61.55M | |
| +0.40% | -6.48% | +81.79% | +59.72% | 56.03B | |
| -2.18% | -4.14% | +102.68% | +165.70% | 54.45B | |
| +0.39% | -4.14% | +72.47% | +125.31% | 33.58B | |
| -1.23% | +3.04% | +8.74% | +48.70% | 24.86B | |
| -2.01% | -0.25% | +7.01% | -8.42% | 22.94B | |
| +1.47% | -1.44% | +71.75% | +474.94% | 19.58B | |
| -1.89% | -4.59% | +11.85% | -45.25% | 17.25B | |
| -3.67% | +0.58% | +38.33% | +239.99% | 11.12B | |
| -2.17% | -4.05% | +26.90% | +111.44% | 10.64B | |
| Average | -0.06% | +1.06% | +41.97% | +108.60% | 25.05B | |
| Weighted average by Cap. | -0.86% | -1.74% | +61.11% | +119.60% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f13911e0b276160d2f8cca8.1ziZ9eqekWa0yTH_nOCZF606m_d1e-VVzVZIYOsuZns.oF2sxp7c-V7_8VTS7YnjeMUO8qAxJNwhvTMKWaJ6DwK0csyvmPDBCMSOaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.500 | 200 | 47,946 |
| 03:59:49 pm | 1.500 | 131 | 47,746 |
| 03:59:45 pm | 1.500 | 109 | 47,615 |
| 03:59:32 pm | 1.500 | 102 | 47,506 |
| 03:59:15 pm | 1.500 | 102 | 47,404 |
| 03:59:12 pm | 1.500 | 1,000 | 47,302 |
| 03:58:52 pm | 1.500 | 101 | 46,302 |
| 03:58:35 pm | 1.500 | 1,474 | 46,201 |
| 03:58:28 pm | 1.500 | 810 | 44,727 |
| 03:58:28 pm | 1.500 | 3,000 | 43,917 |
Price Extremes
| 1 week | 1.04 |  | 1.5 |
| 1 month | 0.95 | | 1.5 |
| Current year | 0.81 | | 1.66 |
| 1 year | 0.81 | | 1.77 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
