|
Market Closed -
Nasdaq
04:30:00 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.450 USD | -2.68% |
|
+3.20% | +3.57% |
| Jul. 28 | FST Corp. announces an Equity Buyback for $3 million worth of its shares. | CI |
| Jul. 28 | FST Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $1.329 | $1.438 | $1.348 | $1.490 | $1.450 |
| Volume | 1,411 | 25,740 | 3,096 | 12,836 | 5,851 |
| Change | +1.45% | +8.20% | -6.29% | +10.58% | -2.68% |
| Opening | $1.310 | $1.300 | $1.380 | $1.299 | $1.460 |
| High | $1.329 | $1.550 | $1.390 | $1.490 | $1.490 |
| Low | $1.310 | $1.290 | $1.269 | $1.130 | $1.320 |
Performance
| 1 day | -2.68% | ||
| 1 week | +3.20% | ||
| Current month | -11.59% | ||
| 1 month | +35.51% | ||
| 3 months | +53.34% | ||
| 6 months | +18.85% | ||
| Current year | +3.57% | ||
| 1 year | -4.61% | ||
| 3 years | -86.76% |
Volumes
marketsDaily volume
5,851
Estimated daily volume
5,851
Avg. Volume 20 sessions
27,386
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
39,709.7
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,701,344
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
60.68%
Free-Float capitalization (USD)
40,471,944
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.383
Moving average 20 days
1.444
Moving average 50 days
1.195
Moving average 100 days
1.131
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
50.61
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +3.20% | -4.61% | -86.76% | 66.7M | |
| -2.45% | +0.37% | +83.65% | +82.56% | 60.02B | |
| -18.05% | -7.84% | +1.13% | -1.90% | 54.23B | |
| -4.13% | -4.16% | +64.19% | +163.09% | 47.59B | |
| -3.25% | -1.24% | +55.96% | +142.45% | 35.54B | |
| -4.52% | -4.90% | -28.65% | -31.88% | 32.97B | |
| -0.23% | +3.65% | +5.77% | +58.30% | 31.6B | |
| +0.29% | -0.86% | 0.00% | +40.37% | 22.79B | |
| +0.71% | +2.83% | +8.66% | +3.73% | 21.93B | |
| -0.75% | +2.67% | +49.98% | +70.09% | 21.5B | |
| Average | -3.51% | +0.88% | +23.61% | +44.00% | 32.82B | |
| Weighted average by Cap. | -4.84% | +0.72% | +32.38% | +63.89% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c57b8d1.JkPEXfw250RfM4MpI4Bv1iX-oG1K3ly2Yk-ozsCl91w.dyaSKL1TlhYWHuZdEbEXlHfO2QYttgPCNRDEu6X8ugx1F4oNnl6MDg1_4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:34 pm | 1.450 | 100 | 3,011 |
| 03:00:28 pm | 1.480 | 100 | 2,911 |
| 03:00:16 pm | 1.380 | 100 | 2,811 |
| 03:00:16 pm | 1.400 | 500 | 2,711 |
| 03:00:16 pm | 1.400 | 100 | 2,211 |
| 03:00:16 pm | 1.390 | 100 | 2,111 |
| 03:00:16 pm | 1.385 | 100 | 2,011 |
| 03:00:16 pm | 1.385 | 200 | 1,911 |
| 02:58:36 pm | 1.490 | 100 | 1,711 |
| 02:57:19 pm | 1.342 | 300 | 1,611 |
Price Extremes
| 1 week | 1.13 |  | 1.55 |
| 1 month | 1.13 | | 1.79 |
| Current year | 0.81 | | 1.79 |
| 1 year | 0.81 | | 1.79 |
| 3 years | 0.81 | | 15.48 |
| 5 years | 0.81 | | 15.48 |
| 10 years | 0.81 | | 15.48 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
