|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.58 INR | +2.43% |
|
-7.61% | +1.98% |
| May. 30 | Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| Mar. 24 | Garnet Construction Appoints CFO | MT |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 75.79 ₹ | 74.63 ₹ | 71.41 ₹ | 67.93 ₹ | 69.58 ₹ |
| Volume | 6,721 | 6,332 | 20,321 | 27,412 | 6,541 |
| Change | +0.64% | -1.53% | -4.31% | -4.87% | +2.43% |
| Opening | 76.01 ₹ | 76.21 ₹ | 74.65 ₹ | 71.42 ₹ | 71.00 ₹ |
| High | 78.89 ₹ | 77.38 ₹ | 74.65 ₹ | 72.79 ₹ | 71.00 ₹ |
| Low | 75.50 ₹ | 74.25 ₹ | 70.56 ₹ | 65.00 ₹ | 67.93 ₹ |
Performance
| 1 day | +2.43% | ||
| 1 week | -7.61% | ||
| Current month | -23.57% | ||
| 1 month | -15.78% | ||
| 3 months | -16.77% | ||
| 6 months | +12.01% | ||
| Current year | +1.98% | ||
| 1 year | +144.66% | ||
| 3 years | +341.78% | ||
| 5 years | +160.11% | ||
| 10 years | +396.65% |
Volumes
marketsDaily volume
6,541
Estimated daily volume
10,726
Avg. Volume 20 sessions
13,330
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
927,501.4
Avg. Volume 20 sessions USD
9,809.25
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
944,376,456
Market Cap (USD)
10,008,462
Net sales ()
160,909,000
Net sales (USD)
1,705,307
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
47,370
Free-Float
33.66 %
Free-Float capitalization (INR)
317,872,800
Free-Float capitalization (USD)
3,368,803
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
73.01
Moving average 20 days
81.1
Moving average 50 days
84.39
Moving average 100 days
84.94
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
26.48
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -7.61% | +144.66% | +341.78% | 10.01M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.35% | -5.52% | +27.76% | +15.72% | 41.68B | |
| -0.62% | +4.72% | +1.02% | +96.94% | 31.19B | |
| -1.56% | -6.78% | +43.47% | +125.76% | 30.3B | |
| -2.81% | -13.58% | +16.13% | -1.80% | 29.19B | |
| -2.05% | -5.86% | +5.83% | +52.55% | 25.44B | |
| -0.98% | -0.98% | -29.95% | -60.05% | 22.19B | |
| -1.83% | -3.85% | +22.47% | +90.79% | 20.67B | |
| -0.09% | -5.11% | +31.31% | +3.80% | 19.94B | |
| Average | +24.56% | -1.76% | +16.29% | +73.94% | 31.61B | |
| Weighted average by Cap. | +75.59% | -0.60% | -18.89% | +42.60% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965ab.BE_dCRthD31KZYqVQMFS3AtsYzLGqfO_o2yI73414Hc.VyPwfXxXQREvXPvKA6QZmGwFTmat7rKL6wDc2x9PpAI8NZpANi5aDyc33w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:05 am | 69.58 | 400 | 6,541 |
| 03:21:59 am | 71.00 | 1 | 6,141 |
| 03:18:10 am | 71.00 | 500 | 6,140 |
| 03:02:54 am | 69.75 | 62 | 5,640 |
| 03:02:46 am | 69.75 | 72 | 5,578 |
| 02:59:53 am | 70.31 | 72 | 5,506 |
| 02:56:52 am | 70.49 | 1 | 5,434 |
| 02:56:48 am | 70.49 | 1 | 5,433 |
| 02:54:28 am | 70.32 | 50 | 5,432 |
| 02:48:33 am | 69.72 | 36 | 5,382 |
Course Extremes
| 1 week | 65 |  | 78.89 |
| 1 month | 65 | | 93.5 |
| Current year | 60 | | 116 |
| 1 year | 28.11 | | 116 |
| 3 years | 11.7 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
