|
Market Closed -
Bombay S.E.
06:02:21 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 52.97 INR | -1.16% |
|
-0.28% | -22.37% |
Stock exchange
Bombay S.E.
GARNET6 52.97 ₹
-1.16%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNET6 | 52.97INR | -1.16% | 371K ₹ |
Quotes 5-day view: Garnet Construction Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹52.67 | ₹53.90 | ₹52.67 | ₹53.59 | ₹52.97 |
| Volume | 4,314 | 1,726 | 2,039 | 3,072 | 7,010 |
| Change | -0.85% | +2.34% | -2.28% | +1.75% | -1.16% |
| Opening | ₹52.83 | ₹53.99 | ₹53.90 | ₹54.00 | ₹54.00 |
| High | ₹54.80 | ₹53.99 | ₹53.90 | ₹54.95 | ₹54.45 |
| Low | ₹51.10 | ₹52.50 | ₹52.05 | ₹52.77 | ₹52.30 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.28% | ||
| Current month | -21.87% | ||
| 1 month | -21.15% | ||
| 3 months | -41.82% | ||
| 6 months | -39.85% | ||
| Current year | -22.37% | ||
| 1 year | +15.35% | ||
| 3 years | +292.37% | ||
| 5 years | +130.30% | ||
| 10 years | +182.51% |
Volumes
marketsDaily volume
7,010
Estimated daily volume
7,010
Avg. Volume 20 sessions
10,200
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
540,294
Avg. Volume 20 sessions USD
5,666.06
Record volume 1
783,324
Record volume 2
655,575
Record volume 3
643,599
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
736,399,581
Market Cap (USD)
7,705,020
Net sales ()
160,909,000
Net sales (USD)
1,683,606
Number of employees
36
Sales / Employee (INR)
4,469,694
Sales / Employee (USD)
46,767
Free-Float
4.21 %
Free-Float capitalization (INR)
30,973,786
Free-Float capitalization (USD)
324,082
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
53.16
Moving average 20 days
60.19
Moving average 50 days
65.61
Moving average 100 days
74.82
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+23.87%
Price spread / (MMA100)
+41.25%
RSI 9 days
35.82
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.28% | +15.35% | +292.37% | 7.71M | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.42% | -0.78% | +5.62% | +55.02% | 23.66B | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.33% | +32.03% |
Historical Quotes: Garnet Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4LhYVIKL_2f5dCDB0KFVL7INZoOH48NtpVY93PHjb40.iPIAYvrlph_BR1WlhdknZcQ4FO2-h7AX1x1RmoKwGcmT0wsNw7u4KMxZbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 am | 53.00 | 1 | 7,010 |
| 05:59:29 am | 52.67 | 500 | 7,009 |
| 05:57:33 am | 52.67 | 15 | 6,509 |
| 05:49:28 am | 53.00 | 81 | 6,494 |
| 05:47:37 am | 53.00 | 19 | 6,413 |
| 05:45:55 am | 53.00 | 4,900 | 6,394 |
| 05:36:42 am | 53.49 | 1 | 1,494 |
| 05:10:22 am | 54.00 | 1 | 1,493 |
| 04:49:16 am | 53.00 | 100 | 1,492 |
Price Extremes
| 1 week | 51.1 |  | 54.95 |
| 1 month | 48.5 | | 71.9 |
| Current year | 48.5 | | 116 |
| 1 year | 43.5 | | 116 |
| 3 years | 13.26 | | 116 |
| 5 years | 10.1 | | 116 |
| 10 years | 5.56 | | 116 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +85.51% | ||
| 2024 | +68.25% | ||
| 2023 | +23.15% | ||
| 2022 | -43.02% | ||
| 2021 | +46.59% | ||
| 2020 | +190.30% | ||
| 2019 | -46.57% | ||
| 2018 | -70.28% | ||
| 2017 | +254.62% | ||
| 2016 | -12.16% | ||
| 2015 | +1.37% | ||
| 2014 | +6.03% | ||
| 2013 | -1.64% | ||
| 2012 | +49.57% | ||
| 2011 | -49.27% | ||
| 2010 | +3.36% | ||
| 2009 | +26.15% | ||
| 2008 | -85.20% | ||
| 2007 | +21.47% | ||
| 2006 | +630.06% | ||
| 2005 | +118.66% | ||
| 2004 | -4.46% |
- Stock Market
- Stocks
- GARNET6 Stock
- Quotes Garnet Construction Limited
Select your edition
All financial news and data tailored to specific country editions
