Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.58 INR | -1.39% |
|
-3.92% | +78.49% |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹22.12 | ₹21.14 | ₹21.24 | ₹20.87 | ₹20.58 |
| Volume | 239,703 | 555,680 | 320,971 | 214,111 | 213,096 |
| Change | +3.27% | -4.43% | +0.47% | -1.74% | -1.39% |
| Opening | ₹21.84 | ₹22.39 | ₹21.50 | ₹21.65 | ₹21.33 |
| High | ₹22.38 | ₹22.39 | ₹21.50 | ₹21.99 | ₹21.33 |
| Low | ₹21.42 | ₹21.02 | ₹20.60 | ₹20.70 | ₹20.11 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.92% | ||
| Current month | -3.65% | ||
| 1 month | -11.79% | ||
| 3 months | +3.57% | ||
| 6 months | +70.08% | ||
| Current year | +78.49% | ||
| 1 year | +148.55% | ||
| 3 years | +165.55% | ||
| 5 years | -51.29% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
213,096
Estimated daily volume
213,096
Avg. Volume 20 sessions
506,012
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
10,413,726.96
Avg. Volume 20 sessions USD
107,844.56
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,906,483,063
Market Cap (USD)
102,295,528
Net sales ()
6,591,993,000
Net sales (USD)
68,069,708
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
149,933
Free-Float
12.38 %
Free-Float capitalization (INR)
1,226,121,841
Free-Float capitalization (USD)
12,661,081
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.36
Moving average 20 days
21.53
Moving average 50 days
20.78
Moving average 100 days
19.55
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
41.91
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.92% | +148.55% | +165.55% | 102M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 62.95B | |
| -0.61% | +0.47% | +8.85% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.33% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +460.35% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +274.10% | 35.44B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 33.56B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.68B | |
| Average | -0.30% | +0.46% | +71.63% | +256.54% | 46.92B | |
| Weighted average by Cap. | +0.06% | +0.75% | +66.44% | +277.27% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b29cbf.Brr3tLSZ9dlG9MPHOT_HSATkKEPCqJ7KlYALLZux11I.be-F3NbxgpUjzJP-cFGgcDOBWTe6xtGG4OtlStqGniMy4oLB2-2ZiCrHmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:32 am | 20.58 | 353 | 213,096 |
| 06:12:34 am | 20.58 | 100 | 212,743 |
| 05:59:12 am | 20.78 | 60 | 212,643 |
| 05:57:33 am | 20.78 | 1 | 212,583 |
| 05:56:33 am | 20.78 | 104 | 212,582 |
| 05:53:20 am | 20.79 | 115 | 212,478 |
| 05:53:06 am | 20.79 | 15 | 212,363 |
| 05:52:59 am | 20.79 | 26 | 212,348 |
Course Extremes
| 1 week | 20.11 |  | 22.39 |
| 1 month | 19.96 | | 22.99 |
| Current year | 12.1 | | 26 |
| 1 year | 7.7 | | 26 |
| 3 years | 5.2 | | 26 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +78.49% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- 532767 Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
