Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 INR | -1.49% |
|
-0.95% | +71.64% |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹19.66 | ₹19.00 | ₹19.80 | ₹20.09 | ₹19.79 |
| Volume | 328,444 | 290,546 | 300,009 | 352,824 | 244,584 |
| Change | -1.60% | -3.36% | +4.21% | +1.46% | -1.49% |
| Opening | ₹20.23 | ₹19.50 | ₹19.00 | ₹19.94 | ₹20.20 |
| High | ₹20.23 | ₹19.80 | ₹19.94 | ₹20.70 | ₹20.50 |
| Low | ₹19.00 | ₹18.82 | ₹18.50 | ₹19.75 | ₹19.45 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -5.67% | ||
| 3 months | +1.96% | ||
| 6 months | +55.83% | ||
| Current year | +71.64% | ||
| 1 year | +139.88% | ||
| 3 years | +184.75% | ||
| 5 years | -49.45% | ||
| 10 years | -85.77% |
Volumes
marketsDaily volume
244,584
Estimated daily volume
428,690
Avg. Volume 20 sessions
314,582
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
6,225,577.78
Avg. Volume 20 sessions USD
65,356.12
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,285,979,953
Market Cap (USD)
97,570,811
Net sales ()
6,591,993,000
Net sales (USD)
69,264,214
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
152,564
Free-Float
12.38 %
Free-Float capitalization (INR)
1,149,322,394
Free-Float capitalization (USD)
12,076,304
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.64
Moving average 50 days
21.27
Moving average 100 days
19.84
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
43.35
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.95% | +139.88% | +184.75% | 97.57M | |
| +0.60% | +0.67% | +73.99% | +230.25% | 101B | |
| -0.56% | -0.28% | -0.12% | +19.77% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +855.16% | 59.54B | |
| +0.55% | +1.68% | +10.89% | +53.83% | 58.47B | |
| -0.26% | 0.00% | +26.42% | +89.67% | 47.82B | |
| +0.44% | +1.84% | +116.37% | +395.97% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +276.45% | 36.03B | |
| +0.28% | -0.91% | +73.06% | +243.72% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -25.17% | 27.68B | |
| Average | -0.14% | +0.33% | +59.66% | +232.44% | 48.52B | |
| Weighted average by Cap. | +0.03% | +0.68% | +53.00% | +240.25% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37f2573bfebf1a.jqXA0UTWQdAjW0H1hmP2HOzu_Ssvc_FddkqH53jXPko.6NCCgCqzMIJWOiCd4RLEbd26h0NrRL4SPiW_00CaSBPWy_WeFpw4qmAVCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:23 am | 19.79 | 5 | 244,584 |
| 04:25:48 am | 19.79 | 5 | 244,579 |
| 04:25:23 am | 19.79 | 5 | 244,574 |
| 04:25:13 am | 19.79 | 10 | 244,569 |
| 04:24:47 am | 19.79 | 1 | 244,559 |
| 04:24:22 am | 19.79 | 1 | 244,558 |
| 04:24:07 am | 19.79 | 5 | 244,557 |
| 04:22:54 am | 19.79 | 101 | 244,552 |
| 04:20:58 am | 19.79 | 51 | 244,451 |
| 04:18:47 am | 19.55 | 100 | 244,400 |
Course Extremes
| 1 week | 18.5 |  | 20.7 |
| 1 month | 18.41 | | 22.99 |
| Current year | 12.1 | | 26 |
| 1 year | 8.11 | | 26 |
| 3 years | 5.2 | | 26 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +74.24% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
