|
Market Closed -
Australian S.E.
02:10:12 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 AUD | 0.00% |
|
-2.34% | -1.57% |
| Aug. 24 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| Aug. 24 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6250 $
0.00%
2.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6250AUD | 0.00% | 2.27M $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.6400 | A$0.6350 | A$0.6300 | A$0.6250 | A$0.6250 |
| Volume | 554,939 | 96,169 | 2,293,324 | 286,133 | 3,638,970 |
| Change | 0.00% | -0.78% | -0.79% | -0.79% | 0.00% |
| Opening | A$0.6500 | A$0.6400 | A$0.6300 | A$0.6300 | A$0.6250 |
| High | A$0.6500 | A$0.6400 | A$0.6300 | A$0.6350 | A$0.6300 |
| Low | A$0.6300 | A$0.6300 | A$0.6250 | A$0.6250 | A$0.6250 |
Performance
| 1 week | -2.34% | ||
| Current month | -6.02% | ||
| 1 month | -3.10% | ||
| 6 months | +4.17% | ||
| Current year | -1.57% | ||
| 1 year | -8.76% | ||
| 3 years | +1.63% | ||
| 5 years | -47.26% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
3,638,970
Estimated daily volume
3,638,970
Avg. Volume 20 sessions
1,052,266
Daily volume ratio
3.46
Avg. Volume 20 sessions AUD
657,666.25
Avg. Volume 20 sessions USD
471,415.17
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
337,389,053
Market Cap (USD)
241,977,374
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.1 %
Free-Float capitalization (AUD)
283,757,206
Free-Float capitalization (USD)
203,512,305
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.631
Moving average 20 days
0.6435
Moving average 50 days
0.6329
Moving average 100 days
0.6208
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.67%
RSI 9 days
32.12
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | -8.76% | +1.63% | 242M | |
| -0.22% | -3.20% | +0.44% | -25.21% | 2.41B | |
| +0.61% | -2.93% | -9.79% | -5.53% | 2.33B | |
| -1.13% | -3.85% | -2.66% | -0.44% | 2.06B | |
| -0.20% | -2.69% | -18.52% | +3.48% | 1.98B | |
| 0.00% | 0.00% | +65.08% | +147.62% | 1.47B | |
| -0.30% | -2.65% | -3.09% | +14.89% | 997M | |
| -0.99% | +0.49% | - | - | 972M | |
| 0.00% | 0.00% | -47.67% | -55.14% | 966M | |
| -0.14% | -3.58% | -0.71% | +0.14% | 857M | |
| Average | -0.24% | -2.08% | -2.85% | +9.05% | 1.43B | |
| Weighted average by Cap. | -0.23% | -2.35% | -1.52% | +8.33% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0.wTptzmXNuBHj_Vn_gdx5ZxNPspWJEhVZ9pfSXmYGX2Y.sAkYihb4gVqHlQCGsuosXnYk0cP9Y2MegLqUJAtXJxO2SAX4L4HvWbenYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 am | 0.6250 | 3,938 | 138,848 |
| 02:10:12 am | 0.6250 | 354 | 134,910 |
| 02:10:12 am | 0.6250 | 718 | 134,556 |
| 02:10:12 am | 0.6250 | 213 | 133,838 |
| 02:10:12 am | 0.6250 | 152 | 133,625 |
| 02:10:12 am | 0.6250 | 153 | 133,473 |
| 02:10:12 am | 0.6250 | 210 | 133,320 |
| 02:10:12 am | 0.6250 | 827 | 133,110 |
| 02:10:12 am | 0.6250 | 126 | 132,283 |
| 02:10:12 am | 0.6250 | 34 | 132,157 |
Price Extremes
| 1 week | 0.62 |  | 0.65 |
| 1 month | 0.62 | | 0.66 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.7 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.2 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
