|
Market Closed -
Australian S.E.
01:10:20 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 AUD | +2.40% |
|
+1.59% | +0.79% |
| Aug. 24 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| Aug. 24 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6400 $
+2.40%
617K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6400AUD | +2.40% | 617K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6250 | A$0.6200 | A$0.6300 | A$0.6250 | A$0.6400 |
| Volume | 277,170 | 261,621 | 107,188 | 430,860 | 963,365 |
| Change | -0.79% | -0.80% | +1.61% | -0.79% | +2.40% |
| Opening | A$0.6250 | A$0.6250 | A$0.6250 | A$0.6250 | A$0.6250 |
| High | A$0.6300 | A$0.6300 | A$0.6300 | A$0.6300 | A$0.6400 |
| Low | A$0.6200 | A$0.6200 | A$0.6200 | A$0.6200 | A$0.6200 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.59% | ||
| Current month | +2.40% | ||
| 1 month | +1.59% | ||
| 3 months | +4.07% | ||
| 6 months | +6.67% | ||
| Current year | +0.79% | ||
| 1 year | -3.03% | ||
| 3 years | +19.63% | ||
| 5 years | -44.83% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
963,365
Estimated daily volume
963,365
Avg. Volume 20 sessions
636,347
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
407,262.08
Avg. Volume 20 sessions USD
286,427.42
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
336,607,786
Market Cap (USD)
236,747,634
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.97%
Free-Float capitalization (AUD)
279,299,587
Free-Float capitalization (USD)
196,440,841
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.626
Moving average 20 days
0.6253
Moving average 50 days
0.6345
Moving average 100 days
0.6289
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
48.41
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +1.59% | -3.03% | +19.63% | 237M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +1.17% | +3.09% | +16.67% | +153.75% | 27.49B | |
| Weighted average by Cap. | +1.12% | +4.89% | +36.24% | +290.07% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596408afbba350237d1bc8f.ltmaKMFFztCNRjtTfxlqn9awu5KcUKGILbvDVpNUYRw.2Y7jQYQPurjUHGgXNkkHprXmj-HIFuzjZ9KEAdEGJWbHrahfkjW6oPwLCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:20 am | 0.6400 | 2,939 | 963,363 |
| 01:10:20 am | 0.6400 | 16 | 960,424 |
| 01:10:20 am | 0.6400 | 85 | 960,408 |
| 01:10:20 am | 0.6400 | 8 | 960,323 |
| 01:10:20 am | 0.6400 | 359 | 960,315 |
| 01:10:20 am | 0.6400 | 144 | 959,956 |
| 01:10:20 am | 0.6400 | 13 | 959,812 |
| 01:10:20 am | 0.6400 | 225 | 959,799 |
| 01:10:20 am | 0.6400 | 1,155 | 959,574 |
| 01:10:20 am | 0.6400 | 1,789 | 958,419 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.61 | | 0.64 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.67 |
| 3 years | 0.51 | | 0.72 |
| 5 years | 0.5 | | 1.2 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
