GENERAL MOTORS COMPANY Quotes General Motors Company Deutsche Boerse AG
Equities
8GM
US37045V1008
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 EUR | -0.43% |
|
-2.45% | +34.76% |
| 05:14pm | Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... |  |
| Jun. 18 | Detroit Three automakers should exit China, leading analyst says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 44.195 € | 43.41 € | 44.09 € | 44.09 € | 44 € |
| Volume | 307 | 345 | 181 | 24 | 50 |
| Change | -2.02% | -1.78% | +1.57% | 0.00% | -0.43% |
| Opening | 45.16 | 44.35 | 43.64 | 44.20 | 44.03 |
| High | 45.23 | 44.38 | 44.11 | 44.20 | 44.03 |
| Low | 44.20 | 43.03 | 43.64 | 44.09 | 44 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.45% | ||
| Current month | +10.80% | ||
| 1 month | +4.60% | ||
| 3 months | +17.60% | ||
| 6 months | +35.95% | ||
| Current year | +34.76% | ||
| 1 year | +26.26% | ||
| 3 years | -11.49% | ||
| 5 years | +34.66% |
Volumes
marketsDaily volume
50
Estimated daily volume
56
Avg. Volume 20 sessions
370
Daily volume ratio
0.15
Avg. Volume 20 sessions
16 243.00
Avg. Volume 20 sessions USD
17 448.72
Record volume 1
19 271
Record volume 2
13 534
Record volume 3
11 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 100 331 921
Capitalization (USD)
54 100 331 921
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.73 %
Free-Float capitalization (EUR)
57 989 672 107
Free-Float capitalization (USD)
53 982 527 774
Average Daily Capital Traded
0%
Highs and lows
1 week
43.03
45.23
1 month
39.0445.23
Current year
31.5645.23
1 year
25.0045.23
3 years
25.0058.17
5 years
14.2558.17
10 years
14.2558.17
Indicators
Moving average 5 days
44.18
Moving average 20 days
41.84
Moving average 50 days
41.61
Moving average 100 days
39.47
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
63.47
RSI 14 days
62.31
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.45% | +34.76% | +26.26% | 54.1B | ||
| +1.80% | -4.52% | +19.94% | +34.15% | 260B | ||
| +0.49% | -1.53% | +2.05% | -15.50% | 68.25B | ||
| -0.38% | -4.15% | -6.08% | -17.96% | 59.35B | ||
| +1.10% | -1.91% | -12.15% | -20.25% | 59.16B | ||
| +0.66% | -1.58% | +14.67% | +13.22% | 51B | ||
| +0.17% | -2.73% | -3.36% | -18.31% | 47.03B | ||
| +1.24% | +5.72% | +40.79% | +43.68% | 44.39B | ||
| -0.84% | -0.98% | +25.19% | +71.61% | 43.34B | ||
| -0.95% | +3.47% | +69.65% | +108.99% | 39.57B | ||
| +4.84% | +5.39% | +19.53% | +31.31% | 25.42B | ||
| +2.43% | -2.91% | +22.86% | +46.83% | 22.1B | ||
| -0.25% | +16.38% | +31.36% | +188.56% | 20.83B | ||
| +0.60% | -0.62% | +30.70% | +26.90% | 15.93B | ||
| +1.30% | -1.54% | +35.48% | +35.57% | 14.34B | ||
| -0.72% | -6.70% | -8.03% | -26.07% | 14.11B | ||
| Average | +0.71% | -1.18% | +19.83% | +33.06% | ||
| Weighted average by Cap. | +0.88% | -2.73% | +17.78% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c8e811d715a2d2dad442d4c70ccc03._7XlDm43eEdDzVJiZYXvgh-_Xz7Z37xoq6d2ozUnsHA.rPe_RwZ4Ow8v-zsjLu2n01blO3m9jIgtmNYFjnp45wfGz7RRPBpIMzuCHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | +3.63% | ||
| 2022 | -37.64% | ||
| 2021 | +48.61% | ||
| 2020 | +4.23% | ||
| 2019 | +10.26% | ||
| 2018 | -2.31% |
- Stock Market
- Equities
- GM Stock
- 8GM Stock
- Quotes General Motors Company
