Quotes Glencore plc Johannesburg S.E.

Stocks

GLN

JE00B4T3BW64

Diversified Mining

End-of-day quote Johannesburg S.E. 2026-09-17			5-day change	1st Jan Change
126.17 ^ZAR	+0.86%		-3.58%	+38.42%

Sep. 17	Jefferies-linked fund suing Radiant World says it may only hold $10,000 in cash	RE
Sep. 17	Glencore suspends its iron ore trading head amid legal dispute with Radiant World, Bloomberg News reports	RE

Stock exchange

Johannesburg S.E. GLN 126.17 R +0.86% 1.22B R

Markets		Price	Change	Volumes
London S.E.	GLEN	580.20GBX	+1.63%	13.48B p
Johannesburg S.E.	GLN	126.17ZAR	+0.86%	1.22B R
CBOE	GLEN	582.00GBX	+1.82%	3.81B p
Mexican S.E.	GLEN N	120.66MXN	-11.77%	5.44M $
Tradegate	8GC	6.780EUR	+2.42%	224K €
Boerse Muenchen	8GC	6.760EUR	+2.11%	75.83K €
Deutsche Boerse AG	8GC	6.760EUR	+2.42%	46.75K €
Börse Stuttgart	8GC	6.760EUR	+2.27%	45.33K €
OTC Markets	GLCNF	7.640USD	-0.20%	47K $
Borsa Italiana	4GLEN	6.720EUR	-2.61%	0 €
OTC Markets	GLNCY	15.45USD	+0.65%	23M $
Deutsche Boerse AG	8GCA	13.20EUR	-0.75%	0 €
Börse Stuttgart	8GCA	13.30EUR	+2.31%	0 €
Boerse Muenchen	8GCA	13.40EUR	+0.75%	0 €

Quotes 5-day view: Glencore plc

End-of-day quote Johannesburg S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	ZAR 132.18	ZAR 129.56	ZAR 125.92	ZAR 125.10	ZAR 126.17
Volume	3,268,389	1,410,574	2,435,043	3,020,796	9,675,388
Change	+1.02%	-1.98%	-2.81%	-0.65%	+0.86%
Opening	ZAR 132.44	ZAR 130.51	ZAR 129.52	ZAR 127.45	ZAR 125.10
High	ZAR 132.52	ZAR 130.83	ZAR 129.52	ZAR 127.96	ZAR 126.17
Low	ZAR 129.81	ZAR 128.24	ZAR 125.92	ZAR 125.04	ZAR 122.92

Performance

1 day	+0.86%
1 week	-3.58%
Current month	-2.19%
1 month	+3.91%
3 months	-0.61%
6 months	+7.17%
Current year	+38.42%
1 year	+72.13%
3 years	+16.62%
5 years	+91.84%
10 years	+260.49%

Volumes

markets

Daily volume

9,675,388

Avg. Volume 20 sessions

2,931,055

Avg. Volume 20 sessions ZAR

369,811,209.35

Avg. Volume 20 sessions USD

22,750,785.6

Record volume 1

92,201,680

Record volume 2

79,100,590

Record volume 3

59,634,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

90,109,228,051

Market Cap (USD)

90,109,228,051

Net sales (USD)

247,535,000,000

Number of employees

140,000

Sales / Employee (USD)

1,768,107

Free-Float

77.88%

Free-Float capitalization (ZAR)

4,779,649,455

Free-Float capitalization (USD)

77,731,439,094

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

127.79

Moving average 20 days

130.03

Moving average 50 days

123.49

Moving average 100 days

123.56

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+3.06%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-2.07%

RSI 9 days

41.63

RSI 14 days

46.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLENCORE PLC	+0.86%	-3.58%	+72.13%	+16.62%	90.11B
BHP GROUP LIMITED	+1.00%	-0.08%	+52.16%	+32.91%	218B
RIO TINTO PLC	+1.74%	-0.52%	+58.94%	+38.53%	166B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.15%	-0.67%	+61.45%	+171.57%	96.99B
GLENCORE PLC	+1.63%	-3.25%	+89.48%	+27.13%	90.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.59%	-6.06%	+10.22%	+62.09%	65.1B
ANGLO AMERICAN PLC	+3.58%	+2.04%	+60.96%	+55.03%	56.38B
TECK RESOURCES LIMITED	+1.59%	+0.08%	+67.24%	+53.44%	31.63B
FRESNILLO PLC	+3.05%	+1.52%	+37.42%	+410.36%	28.89B
HINDUSTAN ZINC LIMITED	+0.89%	-3.42%	+24.89%	+78.35%	25.04B
Average	+1.49%	-3.06%	+53.49%	+94.60%	86.81B
Weighted average by Cap.	+1.38%	-3.28%	+57.14%	+65.43%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	122.92	130.83
1 month	120.82	137.5
Current year	91.08	137.5
1 year	71.7	137.5
3 years	53.84	137.5
5 years	53.84	137.5
10 years	22.54	137.5

Monthly variations

Annual variations

2026	+38.42%
2025	+9.14%
2024	-25.19%
2023	-2.10%
2022	+40.53%
2021	+73.29%
2020	+7.95%
2019	-19.02%
2018	-16.77%
2017	+37.87%
2016	+124.32%
2015	-61.38%
2014	-1.70%
2013	+1.74%