|
Market Closed -
NYSE
04:10:00 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.49 USD | -0.25% |
|
-0.33% | -5.84% |
| Aug. 11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| Aug. 06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRD 23.49 $
-0.25%
45.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.100USD | -0.22% | 12.4M $ | ||
CBOE
| GNL | 9.095USD | -0.27% | 279K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.825EUR | +0.38% | 7.82 € | |
|
Deutsche Boerse AG
| 2N8 | 7.745EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.890EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.810EUR | +1.69% | 0 € | |
| GNL.PRA | 22.88USD | -0.25% | 62.95K $ | ||
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62K $ | |
| GNL.PRD | 23.49USD | -0.25% | 45.86K $ | ||
|
CBOE
| GNL.PRD | 23.52USD | -0.13% | 2.61K $ | |
| GNL.PRB | 22.30USD | -0.04% | 79.59K $ | ||
|
CBOE
| GNL.PRB | 22.25USD | +0.50% | 2.22K $ | |
| GNL.PRE | 23.24USD | +0.11% | 45.91K $ | ||
|
CBOE
| GNL.PRE | 23.25USD | -0.60% | 4.65K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $23.57 | $23.62 | $23.52 | $23.55 | $23.49 |
| Volume | 7,420 | 2,709 | 10,758 | 3,490 | 1,952 |
| Change | -0.42% | +0.21% | -0.44% | +0.15% | -0.25% |
| Opening | $23.50 | $23.58 | $23.52 | $23.46 | $23.45 |
| High | $23.63 | $23.67 | $23.70 | $23.55 | $23.52 |
| Low | $23.40 | $23.58 | $23.49 | $23.46 | $23.45 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.33% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -0.59% | ||
| 6 months | -3.96% | ||
| Current year | -5.84% | ||
| 1 year | -4.85% |
Volumes
marketsDaily volume
1,952
Estimated daily volume
1,952
Avg. Volume 20 sessions
4,124
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
96,879.77
Record volume 1
114,220
Record volume 2
111,247
Record volume 3
88,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,108,992,065
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,919,092,726
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.66
Moving average 50 days
23.67
Moving average 100 days
23.63
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
41.75
RSI 14 days
44.14
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d82472d1d0b54e.bfnfOM8kvNOc4kqajuNK36evxY1Emnzki-DTkoZe2wE.O8qVYYER7ur-sj3V1JsSh9_LqMYz0CmQ7ZiD6NQPv3Ah1KpNv3LZp-7UGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:51 pm | 23.49 | 185 | 1,685 |
| 11:59:26 am | 23.50 | 200 | 1,500 |
| 11:52:13 am | 23.48 | 100 | 1,300 |
| 11:52:13 am | 23.52 | 100 | 1,200 |
| 11:52:13 am | 23.48 | 100 | 1,100 |
| 11:52:13 am | 23.52 | 100 | 1,000 |
| 11:48:03 am | 23.52 | 200 | 900 |
| 11:48:03 am | 23.52 | 100 | 700 |
| 11:48:03 am | 23.52 | 100 | 600 |
| 11:38:54 am | 23.51 | 400 | 500 |
Price Extremes
| 1 week | 23.45 |  | 23.7 |
| 1 month | 23.39 | | 23.9 |
| Current year | 22.19 | | 24.95 |
| 1 year | 22.19 | | 25.14 |
| 3 years | 16.44 | | 25.14 |
| 5 years | 16.44 | | 25.14 |
| 10 years | 16.44 | | 25.14 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +6.99% | ||
| 2024 | +9.02% | ||
| 2023 | +6.95% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRD Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
