Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRA

US3793783008

Commercial REITs

Market Closed - NYSE 04:10:00 2026-10-26 pm EDT			5-day change	1st Jan Change
21.30 ^USD	+0.05%		-2.65%	-8.74%

Oct. 01	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
Oct. 01	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL.PRA 21.30 $ +0.05% 104K $

Markets		Price	Change	Volumes
NYSE	GNL	7.140USD	-0.83%	14.47M $
CBOE	GNL	7.140USD	-0.76%	372K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Deutsche Boerse AG	2N8	6.360EUR	-1.40%	0 €
Tradegate	2N8	6.395EUR	-0.54%	0 €
Boerse Muenchen	2N8	6.445EUR	0.00%	0 €
Börse Stuttgart	2N8	6.380EUR	+0.16%	0 €
NYSE	GNL.PRA	21.30USD	+0.05%	104K $
CBOE	GNL.PRA	21.30USD	0.00%	11.78K $
NYSE	GNL.PRD	21.98USD	+0.27%	39.43K $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52K $
NYSE	GNL.PRB	20.85USD	+0.63%	70.18K $
CBOE	GNL.PRB	20.78USD	-1.98%	3.91K $
NYSE	GNL.PRE	22.08USD	-0.23%	103K $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21K $
Deutsche Boerse AG	2N81	18.70EUR	-2.09%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRA) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	Today
Last	$21.69	$21.54	$21.33	$21.29	$21.30
Volume	21,378	4,724	13,365	9,500	4,860
Change	-2.08%	-0.69%	-0.97%	-0.19%	+0.05%
Opening	$22.01	$21.64	$21.61	$21.27	$21.30
High	$22.36	$21.68	$21.61	$21.55	$21.44
Low	$21.63	$21.54	$21.33	$21.27	$21.26

Performance

1 day	+0.05%
1 week	-2.65%
Current month	-6.50%
1 month	-5.21%
3 months	-6.91%
6 months	-6.29%
Current year	-8.74%
1 year	-8.90%
3 years	+22.20%
5 years	-18.30%

Volumes

markets

Daily volume

4,860

Estimated daily volume

4,860

Avg. Volume 20 sessions

8,876

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

189,058.8

Record volume 1

2,621,350

Record volume 2

824,244

Record volume 3

630,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,664,993,736

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,514,564,971

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.6

Moving average 20 days

22.02

Moving average 50 days

22.51

Moving average 100 days

22.72

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

+5.69%

Price spread / (MMA100)

+6.67%

STIM

RSI 9 days

33.49

RSI 14 days

35.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.05%	-2.65%	-8.90%	+22.20%	1.66B
PROLOGIS, INC.	-0.11%	+0.45%	-0.09%	+27.92%	120B
SIMON PROPERTY GROUP, INC.	+0.50%	+3.53%	+19.43%	+102.60%	68.47B
REALTY INCOME CORPORATION	+0.47%	+1.93%	-4.72%	+15.99%	53.66B
GOODMAN GROUP	+2.57%	-1.78%	-23.83%	+25.04%	36.34B
SEGRO PLC	-0.55%	-1.10%	+24.20%	+31.78%	16.44B
KIMCO REALTY CORPORATION	+0.13%	+3.23%	+5.86%	+44.38%	15.84B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+1.38%	+0.49%	+114.06%	14.58B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.43%	+2.69%	-4.58%	+34.71%	14.31B
REGENCY CENTERS CORPORATION	-0.42%	+0.59%	+1.42%	+27.41%	13.52B
Average	+0.50%	+0.86%	+0.93%	+44.61%	35.5B
Weighted average by Cap.	+0.77%	+0.85%	+1.79%	+44.90%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce3ab9999bcb1b70c288.c-9k3r2-ru4t7aZ4h9sx297lN0yPblxwo3vMZcCbIJg.FKgirfj_w9cdn84C6o5TuIu6AArDCRoc8g-VVozCcdsFrDG4-fXJqUmOlg

Date	Price	Volume	Total
03:29:46 pm	21.30	100	2,119
03:29:25 pm	21.34	100	2,019
03:29:25 pm	21.34	100	1,919
03:21:24 pm	21.30	212	1,819
03:14:54 pm	21.26	190	1,607
03:10:23 pm	21.30	100	1,417
03:05:07 pm	21.33	100	1,317
03:05:06 pm	21.33	100	1,217
03:02:06 pm	21.34	420	1,117
02:58:54 pm	21.44	110	697