|
Real-time Estimate
Cboe BZX
11:50:04 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 22.92 USD | -0.26% |
|
-0.39% | -1.56% |
| Aug. 06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 05 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Stock exchange
NYSE
GNL.PRA 22.98 $
-0.02%
31.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.925USD | +0.96% | 5.44M $ | ||
CBOE
| GNL | 8.920USD | +0.85% | 120K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.640EUR | +0.33% | 901.52 € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.670EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.615EUR | -0.20% | 0 € | |
| GNL.PRA | 22.98USD | -0.02% | 31.98K $ | ||
|
CBOE
| GNL.PRA | 22.99USD | +0.26% | 3.45K $ | |
| GNL.PRD | 23.76USD | +0.25% | 23.47K $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
| GNL.PRB | 22.06USD | -0.14% | 78.4K $ | ||
|
CBOE
| GNL.PRB | 22.09USD | +2.22% | 25.67K $ | |
| GNL.PRE | 23.08USD | -0.82% | 481K $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +0.83% | 11.58K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.20EUR | -0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $23.09 | $23.15 | $23.07 | $22.98 | $22.98 |
| Volume | 7,739 | 21,125 | 36,199 | 6,059 | 1,392 |
| Change | +0.11% | +0.26% | -0.35% | -0.39% | -0.26% |
| Opening | $22.90 | $23.09 | $23.15 | $23.07 | $23.08 |
| High | $23.09 | $23.23 | $23.15 | $23.07 | $23.08 |
| Low | $22.90 | $23.00 | $22.90 | $22.90 | $22.97 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.39% | ||
| Current month | +0.11% | ||
| 1 month | -0.28% | ||
| 3 months | +0.46% | ||
| 6 months | -1.69% | ||
| Current year | -1.56% | ||
| 1 year | -0.84% | ||
| 3 years | +13.12% | ||
| 5 years | -15.87% |
Volumes
marketsDaily volume
1,392
Estimated daily volume
2,207
Avg. Volume 20 sessions
9,802
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
224,661.84
Record volume 1
2,621,350
Record volume 2
824,244
Record volume 3
630,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,864,014,537
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,860,173,212
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.94
Moving average 50 days
22.98
Moving average 100 days
22.79
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
57.74
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.39% | -0.84% | +13.12% | 1.86B | |
| +0.97% | +0.80% | +27.13% | +97.24% | 71.38B | |
| +0.31% | +0.27% | +11.73% | +29.24% | 16.25B | |
| -0.05% | +0.26% | +5.80% | +25.71% | 13.92B | |
| +0.26% | -0.05% | -5.93% | +1.15% | 12.78B | |
| +0.54% | +0.07% | +1.27% | +21.11% | 9.22B | |
| +0.17% | -0.39% | +9.64% | +40.76% | 9.09B | |
| +0.75% | +0.57% | +10.69% | +19.54% | 8.8B | |
| -1.94% | -6.30% | 0.00% | +37.13% | 8.49B | |
| +1.51% | +0.57% | +42.64% | +119.38% | 6.94B | |
| Average | +0.22% | -0.11% | +10.21% | +40.44% | 15.87B | |
| Weighted average by Cap. | +0.53% | +0.21% | +16.51% | +61.07% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e025b9e922798ea07953.tMojsG5auu19IAKm-iVLQNYkDzegDtJO5_5C7gdsFzw.8_974iY37YsyUDXvtRI9do51YFrOPosBkMd72kYPRFr-nlWBCS7CrBNCdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:50 am | 22.98 | 100 | 976 |
| 10:46:41 am | 22.97 | 176 | 876 |
| 10:12:51 am | 22.97 | 600 | 700 |
Course Extremes
| 1 week | 22.9 |  | 23.22 |
| 1 month | 22.66 | | 23.22 |
| Current year | 21.56 | | 23.65 |
| 1 year | 21.56 | | 24.23 |
| 3 years | 16.42 | | 24.23 |
| 5 years | 16.42 | | 27.36 |
| 10 years | 9.05 | | 27.36 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +1.74% | ||
| 2024 | +4.32% | ||
| 2023 | +4.56% | ||
| 2022 | -21.29% | ||
| 2021 | +2.14% | ||
| 2020 | -1.02% | ||
| 2019 | +7.09% | ||
| 2018 | -3.86% | ||
| 2017 | +3.72% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRA Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
