Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRA

US3793783008

Commercial REITs

Market Closed - 04:10:00 2026-09-08 pm EDT 5-day change 1st Jan Change
22.88 USD -0.25% Intraday chart for Global Net Lease, Inc. -0.50% -1.95%

Stock exchange

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE
Global Net Lease, Inc.(GNL.PRA) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-08
Last $23.00 $22.95 $22.96 $22.94 $22.88
Volume 3,947 11,325 4,641 2,020 2,751
Change -0.39% -0.22% +0.05% -0.09% -0.25%
Opening $23.00 $23.08 $22.99 $22.97 $22.94
High $23.09 $23.08 $23.09 $23.10 $23.02
Low $23.00 $22.95 $22.96 $22.94 $22.88

Performance

1 day-0.25%
1 week-0.50%
Current month-0.89%
1 month+0.19%
3 months+0.59%
6 months-0.54%
Current year-1.95%
1 year-2.62%
3 years+10.29%
5 years-13.81%

Volumes

markets
Daily volume
2,751
Estimated daily volume
2,751
Avg. Volume 20 sessions
8,061
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
184,469.54
Record volume 1
2,621,350
Record volume 2
824,244
Record volume 3
630,949
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
2,104,367,083
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,914,884,189
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
22.95
Moving average 20 days
23.03
Moving average 50 days
23
Moving average 100 days
22.89
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
42.47
RSI 14 days
46.19

Change 5-day change 1-year change 3-year change Capi.($)
-0.25%-0.50%-2.62%+10.29% 2.1B
+1.17%+0.00%+16.07%+84.85% 68.56B
+0.68%-1.49%+5.51%+27.88% 15.94B
+0.89%-0.17%+3.90%+18.51% 13.87B
+0.36%+0.83%-7.12%+2.94% 12.81B
+0.22%+0.39%+0.22%+20.58% 9.04B
0.00%-0.38%+4.93%+32.26% 8.95B
-0.40%-1.75%+3.35%+16.82% 8.53B
-1.43%-3.21%-5.49%+33.89% 8.18B
+1.16%+1.82%+4.83%+3.02% 6.74B
Average +0.26%-0.44%+2.36%+25.10% 15.47B
Weighted average by Cap. +0.67%-0.29%+7.81%+48.43%

Historical Quotes: Global Net Lease, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

97e7be0c0349cae2e38b9c69a50642f.vnCydnw6vs5fhmO2MMGGQhxuNUF8u7K8cRA6oXXRwK4.yjmFQiZW3Pc3tAb4Ypv1EiQgTS5OicbMK2JS0Qykt_HyIuIEI0r2pxfiKg
DatePriceVolumeTotal
12:35:56 pm 22.885001,974
12:35:45 pm 22.975001,474
12:34:34 pm 22.94474974
12:34:30 pm 22.95100500
12:34:30 pm 22.95100400
10:49:16 am 23.02100300
10:49:16 am 23.02100200
Chart Global Net Lease, Inc.

Price Extremes

1 week 22.88
Extreme 22.8842
23.1
1 month 22.87
Extreme 22.87
23.33
Current year 21.56
Extreme 21.56
23.65
1 year 21.56
Extreme 21.56
24.23
3 years 16.42
Extreme 16.42
24.23
5 years 16.42
Extreme 16.42
27.36
10 years 9.05
Extreme 9.05
27.36

Monthly variations

Annual variations

2026-1.95%
2025+1.74%
2024+4.32%
2023+4.56%
2022-21.29%
2021+2.14%
2020-1.02%
2019+7.09%
2018-3.86%
2017+3.72%
  1. Stock Market
  2. Stocks
  3. GNL Stock
  4. GNL.PRA Stock
  5. Quotes Global Net Lease, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!