Quotes 5-day view: Global Roundtable Corporation

Delayed Quote OTC Markets
Global Roundtable Corporation(GRCU) : Historical Chart (5-day)
  2026-06-24
Last $0.000100
Volume 150,000
Change -
Opening $0.000100
High $0.000100
Low $0.000100

Performance

1 day+9,900.00%
Current year-50.00%
3 years-83.33%
5 years-97.83%
10 years-99.00%

Volumes

markets
Daily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
39,512
Daily volume ratio
3.8
Avg. Volume 20 sessions USD
3.95
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
722,675
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
722,675
Average Daily Capital Traded
0%

Indicators

Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
63.11
RSI 14 days
57.58

Change 5-day change 1-year change 3-year change Capi.($)
+9,900.00%+9,900.00%-.--%-83.33% 723K
-1.15%-1.38%-21.03%-11.93% 4.15B
+0.76%+12.41%+38.60%+168.73% 3.69B
+1.20%+12.09%-17.95%-21.19% 1.5B
-3.59%+0.50%-5.07%+170.04% 1.2B
-0.37%-3.05%+0.93%+22.45% 777M
+1.38%-12.05%-43.64%+9.55% 645M
-1.16%-2.32% - - 390M
+1.09%+10.89%-4.06%+205.92% 330M
+0.34%-9.73%-39.24%+2.20% 165M
Average +989.85%+991.71%-10.16%+51.38% 1.29B
Weighted average by Cap. +0.25%+5.10%-1.05%+67.23%

Historical Quotes: Global Roundtable Corporation

DateOpeningHighLowCloseVolumeChange
Chart Global Roundtable Corporation

Course Extremes

1 week 0
Extreme 0.0001
0
1 month 0
Extreme 0
0
Current year 0
Extreme 0
0
1 year 0
Extreme 0
0
3 years 0
Extreme 0
0
5 years 0
Extreme 0
0.01
10 years 0
Extreme 0
0.06

Monthly variations

Annual variations

2026-33.33%
2025-.--%
2024+50.00%
2023-85.71%
2022-58.82%
2021-22.73%
2020+46.67%
2019-31.82%
2018-87.88%
2017-36.54%
2016-37.14%
2015-90.79%
2014+1,800.00%
2013+100.00%
2012-85.71%
2011-92.22%
2010-99.98%
2009-99.92%
2008-89.36%
2007-88.81%
2006+37.70%
  1. Stock Market
  2. Stocks
  3. GRCU Stock
  4. Quotes Global Roundtable Corporation