|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -50.00% |
Quotes 5-day view: Global Roundtable Corporation
Real-time OTC Markets
| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-06-02 | |
|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 | $0.000100 |
| Volume | 125,000 | 6,000 | 20,000 | 100 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | $0.000001 | $0.000001 | $0.000001 | $0.000100 |
| High | $0.000001 | $0.000001 | $0.000001 | $0.000100 |
| Low | $0.000001 | $0.000001 | $0.000001 | $0.000100 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -97.96% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
290
Avg. Volume 20 sessions
30,416
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3.04
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
39.47
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -75.00% | 7.23K | |
| +0.19% | -1.01% | -30.48% | -17.64% | 3.74B | |
| +3.74% | -4.47% | +3.61% | +77.18% | 2.98B | |
| -0.43% | -3.55% | -21.09% | -18.42% | 1.6B | |
| +5.82% | +7.80% | -11.41% | +92.75% | 930M | |
| +3.08% | +0.18% | -1.96% | +30.41% | 763M | |
| -7.27% | -10.20% | -43.79% | +10.27% | 693M | |
| -0.44% | -2.17% | - | - | 337M | |
| -0.38% | -2.63% | -20.18% | +156.32% | 314M | |
| +0.50% | +11.67% | -25.56% | +10.20% | 185M | |
| Average | +0.49% | -2.34% | -16.76% | +29.56% | 1.16B | |
| Weighted average by Cap. | +1.18% | -5.06% | -17.00% | +26.96% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
