|
Market Closed -
OTC Markets
02:33:08 2026-06-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | -33.33% |
Stock exchange
OTC Markets
GRCU 0.000100 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCU | 0.000100USD | -.--% | 0.01 $ |
Quotes 5-day view: Global Roundtable Corporation
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 |
| Volume | 170,346 | 1,000,000 | 40,000 |
| Change | - | -.--% | -.--% |
| Opening | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -98.21% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
39.5
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -.--% | -75.00% | 7.23K | |
| +0.74% | -3.33% | -26.00% | -10.19% | 3.96B | |
| +0.12% | -2.08% | -4.50% | +107.95% | 3.2B | |
| +1.31% | -14.41% | -15.09% | +0.52% | 1.53B | |
| +1.38% | +6.11% | -18.42% | +86.18% | 968M | |
| +0.36% | -1.08% | +1.10% | +38.62% | 821M | |
| -1.98% | -5.42% | -41.05% | +27.25% | 701M | |
| -0.21% | -4.12% | - | - | 370M | |
| +0.98% | +1.68% | -10.22% | +163.93% | 355M | |
| -0.11% | +0.45% | -25.27% | +13.76% | 168M | |
| Average | +0.26% | -3.12% | -15.49% | +39.22% | 1.21B | |
| Weighted average by Cap. | +0.48% | -4.22% | -16.57% | +42.82% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
