|
Market Closed -
Toronto S.E.
04:00:00 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.270 CAD | -2.58% |
|
+6.07% | +33.53% |
Stock exchange
Toronto S.E.
GMX 2.270 $
-2.58%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.270CAD | -2.58% | 123K $ | ||
OTC Markets
| GLBXF | 1.595USD | -2.00% | 40.61K $ | |
|
Tradegate
| G1MN | 1.385EUR | -2.46% | 3.88K € | |
|
Börse Stuttgart
| G1MN | 1.375EUR | -2.14% | 1.38K € | |
|
Boerse Muenchen
| G1MN | 1.420EUR | -0.35% | 7.1 € | |
|
Deutsche Boerse AG
| G1MN | 1.420EUR | +8.40% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CA$2.150 | CA$2.110 | CA$2.140 | CA$2.330 | CA$2.270 |
| Volume | 7,324 | 20,303 | 20,863 | 68,460 | 54,093 |
| Change | +0.47% | -1.86% | +1.42% | +8.88% | -2.58% |
| Opening | CA$2.160 | CA$2.120 | CA$2.110 | CA$2.110 | CA$2.300 |
| High | CA$2.180 | CA$2.130 | CA$2.190 | CA$2.360 | CA$2.330 |
| Low | CA$2.150 | CA$2.110 | CA$2.100 | CA$2.110 | CA$2.250 |
Performance
| 1 day | -2.58% | ||
| 1 week | +6.07% | ||
| Current month | +6.07% | ||
| 1 month | +7.08% | ||
| 3 months | +24.73% | ||
| 6 months | -1.73% | ||
| Current year | +33.53% | ||
| 1 year | +56.55% | ||
| 3 years | +194.81% | ||
| 5 years | +138.95% | ||
| 10 years | +609.38% |
Volumes
marketsDaily volume
54,093
Estimated daily volume
54,093
Avg. Volume 20 sessions
21,251
Daily volume ratio
2.55
Avg. Volume 20 sessions CAD
48,239.77
Avg. Volume 20 sessions USD
33,984.92
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
132,943,098
Market Cap (USD)
93,841,966
Net sales ()
1,450,239
Net sales (USD)
1,023,696
Free-Float
85.56%
Free-Float capitalization (CAD)
113,747,339
Free-Float capitalization (USD)
80,292,051
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.158
Moving average 50 days
2.022
Moving average 100 days
2.018
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
50.86
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +6.07% | +56.55% | +194.81% | 93.84M | |
| +0.75% | -1.54% | +43.82% | +36.21% | 217B | |
| -0.41% | -2.30% | +46.10% | +36.12% | 161B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 99.19B | |
| -1.71% | +1.72% | +64.26% | +19.63% | 87.2B | |
| -0.40% | -1.12% | +2.49% | +53.28% | 64.2B | |
| -1.90% | -2.56% | +47.12% | +54.04% | 57.34B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 32.42B | |
| -5.09% | -8.11% | +18.23% | +401.46% | 28.2B | |
| -1.09% | -3.64% | +21.91% | +84.18% | 25.93B | |
| Average | -1.39% | -0.27% | +41.26% | +111.46% | 77.21B | |
| Weighted average by Cap. | -0.53% | -0.84% | +43.52% | +70.78% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6550c685a4e68bead643.9OycdsK-YEcxJiyfgiOOnUsq38gd35QrZopw0tpPTTQ.lYv3JvbdBDV_THT--0X40Hpor55qnvh8NLoZ65wVHk6z2_k4tIk2InhoeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.270 | 200 | 53,800 |
| 04:00:00 pm | 2.270 | 200 | 53,600 |
| 04:00:00 pm | 2.270 | 500 | 53,400 |
| 03:59:00 pm | 2.250 | 100 | 52,900 |
| 03:59:00 pm | 2.250 | 100 | 52,800 |
| 03:04:03 pm | 2.260 | 100 | 52,700 |
| 03:04:03 pm | 2.260 | 100 | 52,600 |
| 03:04:03 pm | 2.260 | 300 | 52,500 |
| 03:04:03 pm | 2.270 | 100 | 52,200 |
| 03:04:03 pm | 2.270 | 100 | 52,100 |
Price Extremes
| 1 week | 2.1 |  | 2.36 |
| 1 month | 2 | | 2.36 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.49 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +33.53% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
