|
Market Closed -
Toronto S.E.
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.020 CAD | +1.51% |
|
+5.21% | +18.82% |
Stock exchange
Toronto S.E.
GMX 2.020 $
+1.51%
68.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.020CAD | +1.51% | 68.9K $ | ||
OTC Markets
| GLBXF | 1.460USD | +1.39% | 58.65K $ | |
|
Tradegate
| G1MN | 1.255EUR | 0.00% | 12.11K € | |
|
Boerse Muenchen
| G1MN | 1.260EUR | +1.61% | 504 € | |
|
Deutsche Boerse AG
| G1MN | 1.245EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| G1MN | 1.240EUR | -0.80% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CA$1.990 | CA$1.960 | CA$2.010 | CA$1.990 | CA$2.020 |
| Volume | 79,896 | 17,600 | 21,500 | 10,827 | 34,109 |
| Change | +3.65% | -1.51% | +2.55% | -1.00% | +1.51% |
| Opening | CA$1.930 | CA$1.960 | CA$2.000 | CA$2.030 | CA$2.000 |
| High | CA$2.000 | CA$2.010 | CA$2.030 | CA$2.030 | CA$2.030 |
| Low | CA$1.920 | CA$1.960 | CA$1.980 | CA$1.985 | CA$1.960 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.21% | ||
| Current month | +6.32% | ||
| 1 month | +5.76% | ||
| 3 months | -2.42% | ||
| 6 months | -20.47% | ||
| Current year | +18.82% | ||
| 1 year | +54.20% | ||
| 3 years | +158.97% | ||
| 5 years | +87.04% | ||
| 10 years | +445.95% |
Volumes
marketsDaily volume
34,109
Estimated daily volume
34,109
Avg. Volume 20 sessions
27,483
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
55,515.66
Avg. Volume 20 sessions USD
40,298.82
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
115,022,710
Market Cap (USD)
83,536,840
Net sales ()
1,450,239
Net sales (USD)
1,053,256
Free-Float
85.58 %
Free-Float capitalization (CAD)
98,537,509
Free-Float capitalization (USD)
71,564,233
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.994
Moving average 20 days
1.922
Moving average 50 days
1.9
Moving average 100 days
2.069
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+2.43%
RSI 9 days
59.08
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +5.21% | +54.20% | +158.97% | 83.54M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 237B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 177B | |
| +6.36% | +8.79% | +89.45% | +188.40% | 109B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 59.4B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 33.95B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 32.33B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 26.27B | |
| Average | +2.52% | +6.65% | +73.03% | +134.53% | 84.06B | |
| Weighted average by Cap. | +1.91% | +7.02% | +71.14% | +94.29% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224d5527774994b96d67e1f8598.-h2e0tyQ5H9SOPLRl5012dzeqNq8feiBIInsfhsC6W8.yVX86-3prBhjdYjnutBekuWM_J7rCd3WFPCvHy5lojmOWsmHrfPRNRNnsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.020 | 100 | 34,000 |
| 03:59:00 pm | 2.020 | 100 | 33,900 |
| 03:00:00 pm | 2.010 | 600 | 33,800 |
| 01:59:52 pm | 2.000 | 200 | 33,200 |
| 01:59:52 pm | 2.000 | 200 | 33,000 |
| 01:59:52 pm | 2.000 | 200 | 32,800 |
| 01:59:52 pm | 2.000 | 600 | 32,600 |
| 01:39:34 pm | 2.010 | 300 | 32,000 |
| 01:39:34 pm | 2.010 | 100 | 31,700 |
| 12:36:58 pm | 1.990 | 1,500 | 31,600 |
Course Extremes
| 1 week | 1.92 |  | 2.03 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.28 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +18.82% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
