|
Market Closed -
Toronto S.E.
03:59:29 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.170 CAD | +0.46% |
|
-0.91% | +27.65% |
Stock exchange
Toronto S.E.
GMX 2.170 $
+0.46%
23.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.170CAD | +0.46% | 23.02K $ | ||
OTC Markets
| GLBX.F | 1.540USD | -0.27% | 25.25K $ | |
|
Tradegate
| G1MN | 1.350EUR | -0.37% | 405 € | |
|
Deutsche Boerse AG
| G1MN | 1.320EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| G1MN | 1.325EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.340EUR | 0.00% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$2.100 | CA$2.070 | CA$2.130 | CA$2.160 | CA$2.170 |
| Volume | 28,292 | 13,967 | 8,296 | 25,440 | 10,609 |
| Change | -4.11% | -1.43% | +2.90% | +1.41% | +0.46% |
| Opening | CA$2.150 | CA$2.070 | CA$2.080 | CA$2.110 | CA$2.180 |
| High | CA$2.160 | CA$2.110 | CA$2.150 | CA$2.240 | CA$2.180 |
| Low | CA$2.100 | CA$2.070 | CA$2.080 | CA$2.110 | CA$2.120 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.91% | ||
| Current month | +1.40% | ||
| 1 month | +10.71% | ||
| 3 months | +14.21% | ||
| 6 months | -13.89% | ||
| Current year | +27.65% | ||
| 1 year | +53.90% | ||
| 3 years | +178.21% | ||
| 5 years | +104.72% | ||
| 10 years | +623.33% |
Volumes
marketsDaily volume
10,609
Estimated daily volume
10,609
Avg. Volume 20 sessions
24,328
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
52,791.76
Avg. Volume 20 sessions USD
37,724.99
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
123,139,622
Market Cap (USD)
87,903,503
Net sales ()
1,450,239
Net sales (USD)
1,035,256
Free-Float
85.56%
Free-Float capitalization (CAD)
105,359,395
Free-Float capitalization (USD)
75,211,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.13
Moving average 50 days
1.99
Moving average 100 days
2.022
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-6.81%
RSI 9 days
50.41
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.91% | +53.90% | +178.21% | 87.9M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.79% | -3.64% | +58.97% | +163.57% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.69% | -3.22% | +50.79% | +111.57% | 78.3B | |
| Weighted average by Cap. | -0.93% | -3.88% | +54.04% | +70.61% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e8cd0a6aeee73ee73c1cea532326c.HtIpstEq41AHPDs4q7SL3abODkwWeqlCNcKoCA1P7B8.bP9B4bpmjyZMcmR79N7pl-OdbGFUKe50YI6efG47lEBbqH3RpVuiOG4LYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 2.170 | 100 | 10,500 |
| 03:59:29 pm | 2.170 | 300 | 10,400 |
| 03:59:29 pm | 2.160 | 400 | 10,100 |
| 03:59:29 pm | 2.160 | 100 | 9,700 |
| 03:59:29 pm | 2.160 | 100 | 9,600 |
| 03:59:29 pm | 2.160 | 400 | 9,500 |
| 02:35:47 pm | 2.150 | 300 | 9,100 |
| 02:27:43 pm | 2.150 | 100 | 8,800 |
| 02:13:13 pm | 2.145 | 100 | 8,700 |
| 02:13:13 pm | 2.150 | 200 | 8,600 |
Price Extremes
| 1 week | 2.07 |  | 2.24 |
| 1 month | 1.96 | | 2.32 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.37 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +27.65% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
