|
Market Closed -
Toronto S.E.
03:59:59 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.060 CAD | +1.98% |
|
+3.52% | +21.18% |
Stock exchange
Toronto S.E.
GMX 2.060 $
+1.98%
56.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.060CAD | +1.98% | 56.45K $ | ||
OTC Markets
| GLBXF | 1.500USD | +2.74% | 47.87K $ | |
|
Börse Stuttgart
| G1MN | 1.260EUR | +0.80% | 756 € | |
|
Tradegate
| G1MN | 1.290EUR | +1.98% | 51.6 € | |
|
Deutsche Boerse AG
| G1MN | 1.260EUR | -2.33% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.285EUR | -1.15% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CA$1.960 | CA$2.010 | CA$1.990 | CA$2.020 | CA$2.060 |
| Volume | 17,600 | 21,500 | 10,827 | 34,109 | 27,405 |
| Change | -1.51% | +2.55% | -1.00% | +1.51% | +1.98% |
| Opening | CA$1.960 | CA$2.000 | CA$2.030 | CA$2.000 | CA$2.020 |
| High | CA$2.010 | CA$2.030 | CA$2.030 | CA$2.030 | CA$2.090 |
| Low | CA$1.960 | CA$1.980 | CA$1.985 | CA$1.960 | CA$2.000 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.52% | ||
| Current month | +8.42% | ||
| 1 month | +4.04% | ||
| 3 months | +0.49% | ||
| 6 months | -20.46% | ||
| Current year | +21.18% | ||
| 1 year | +58.46% | ||
| 3 years | +148.19% | ||
| 5 years | +92.52% | ||
| 10 years | +505.88% |
Volumes
marketsDaily volume
27,405
Estimated daily volume
27,405
Avg. Volume 20 sessions
26,285
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
54,147.1
Avg. Volume 20 sessions USD
39,034.64
Record volume 1
1,274,000
Record volume 2
834,500
Record volume 3
781,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
117,300,388
Market Cap (USD)
84,804,248
Net sales ()
1,450,239
Net sales (USD)
1,048,474
Free-Float
85.58 %
Free-Float capitalization (CAD)
100,488,746
Free-Float capitalization (USD)
72,649,995
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.008
Moving average 20 days
1.928
Moving average 50 days
1.905
Moving average 100 days
2.065
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
62.71
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +3.52% | +58.46% | +148.19% | 84.8M | |
| +0.82% | +5.98% | +56.86% | +57.30% | 244B | |
| -0.07% | +7.76% | +67.60% | +61.65% | 178B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| 0.00% | +7.75% | +102.59% | +39.36% | 94.97B | |
| +0.29% | +6.36% | +33.84% | +73.76% | 72.42B | |
| +0.45% | +8.17% | +87.51% | +79.70% | 60.2B | |
| +2.06% | +8.09% | +109.21% | +79.71% | 34.49B | |
| -0.70% | +11.60% | +83.40% | +481.18% | 32.17B | |
| -1.23% | +6.78% | +37.07% | +89.61% | 26.69B | |
| Average | +0.30% | +7.22% | +72.22% | +130.09% | 85.22B | |
| Weighted average by Cap. | +0.26% | +7.74% | +70.59% | +94.11% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a27b596e789139afe1affa310.Wf8iE-XtuTMpHQOhpdEN3PnWQHpUwVjp9s4d3aRynUU.dJdjQae_1F1lUk7W47JSq6aRAyoj8z2Ap7xuk5MHrCocs1Ng0KPNZUFRYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 2.060 | 100 | 27,200 |
| 03:59:54 pm | 2.080 | 100 | 27,100 |
| 03:58:54 pm | 2.080 | 100 | 27,000 |
| 03:57:41 pm | 2.060 | 100 | 26,900 |
| 03:57:41 pm | 2.060 | 300 | 26,800 |
| 02:51:37 pm | 2.060 | 100 | 26,500 |
| 11:53:28 am | 2.070 | 400 | 26,400 |
| 11:53:28 am | 2.070 | 500 | 26,000 |
| 11:53:28 am | 2.070 | 100 | 25,500 |
| 11:53:28 am | 2.070 | 100 | 25,400 |
Course Extremes
| 1 week | 1.96 |  | 2.09 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.29 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
