GLOBEX MINING ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 CAD | +5.32% |
|
-1.98% | +6.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.96 $ | 0.94 $ | 0.99 $ |
| Volume | 25 800 | 1 550 | 2 000 | 600 |
| Change | -3.09% | +2.13% | -2.08% | +5.32% |
| Opening | 1.00 | 0.99 | 0.95 | 0.99 |
| High | 1.00 | 0.99 | 0.95 | 0.99 |
| Low | 0.94 | 0.96 | 0.94 | 0.99 |
Performance
| 1 day | +5.32% | ||
| 1 week | -1.98% | ||
| Current month | +5.32% | ||
| 1 month | +11.24% | ||
| 3 months | +16.47% | ||
| 6 months | +23.75% | ||
| Current year | +6.45% | ||
| 1 year | +19.28% | ||
| 3 years | +4.21% | ||
| 5 years | +164.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
29 236
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
28 943.64
Avg. Volume 20 sessions USD
21 134.65
Record volume 1
1 274 000
Record volume 2
834 500
Record volume 3
781 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 749 755
Capitalization (USD)
39 978 271
Net sales (CAD)
4 128 185
Net sales (USD)
3 014 401
Free-Float
87.46 %
Free-Float capitalization (CAD)
47 859 976
Free-Float capitalization (USD)
34 947 354
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.94
1.03
1 month
0.911.07
Current year
0.771.07
1 year
0.711.07
3 years
0.601.69
5 years
0.261.69
10 years
0.141.69
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
44.64
RSI 14 days
49.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | -1.98% | +6.45% | +19.28% | 39.98M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.81% | +0.27% | +19.44% | +20.90% | ||
| Weighted average by Cap. | +0.95% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aace8cf9a6ec03d7ce4bb36031.maih6NN-L8n98WbE-BHqIuqHR6V25KlLyj5bLOzd8Z4.1_3QiZkxG6jJvQmSzVXYGrPkduIfqdx7owpvQJXqn8nMkeraqzVFnqW5Ug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Equities
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
