GLOE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,942 JPY | -6.14% |
|
+7.23% | +32.74% |
| 2022 | Wellplayed Rizest Inc. has completed an IPO in the amount of Ñ504.855 million. | CI |
| 2022 | Wellplayed Rizest Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1826 ¥ | 2226 ¥ | 2069 ¥ | 1942 ¥ |
| Volume | 2 500 | 344 600 | 268 000 | 76 800 |
| Change | -1.30% | +21.91% | -7.05% | -6.14% |
| Opening | 1,858.00 | 1,890.00 | 2,176.00 | 2,119.00 |
| High | 1,858.00 | 2,226.00 | 2,293.00 | 2,119.00 |
| Low | 1,817.00 | 1,880.00 | 1,965.00 | 1,942.00 |
Performance
| 1 day | -6.14% | ||
| 1 week | +7.23% | ||
| 1 month | +13.97% | ||
| 3 months | -10.63% | ||
| 6 months | +44.71% | ||
| Current year | +32.74% | ||
| 1 year | -30.17% |
Volumes
marketsDaily volume
76 800
Estimated daily volume
76 800
Avg. Volume 20 sessions
50 007
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
97 113 594.00
Avg. Volume 20 sessions USD
616 962.66
Record volume 1
2 383 300
Record volume 2
2 289 200
Record volume 3
1 662 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
5 319 812 530
Capitalization (USD)
33 796 769
Net sales (JPY)
2 264 000 000
Net sales (USD)
14 383 192
Number of employees
69
Sales / Employee (JPY)
32 811 594
Sales / Employee (USD)
208 452
Free-Float
31.61 %
Free-Float capitalization (JPY)
1 681 510 593
Free-Float capitalization (USD)
10 682 637
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1 799.00
2 293.00
1 month
1 741.002 293.00
Current year
1 563.003 015.00
1 year
1 085.003 780.00
3 years
1 085.008 700.00
5 years
1 085.008 700.00
10 years
1 085.008 700.00
Indicators
Moving average 5 days
1 982.60
Moving average 20 days
1 863.45
Moving average 50 days
1 790.20
Moving average 100 days
2 032.79
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
63.99
RSI 14 days
62.24
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.14% | +7.23% | +32.74% | -30.17% | 33.8M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| +0.94% | +3.27% | +36.11% | +8.58% | 540M | ||
| Average | +0.83% | +0.43% | +4.06% | -5.02% | ||
| Weighted average by Cap. | +1.42% | +0.09% | -0.92% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8117a91f2312.jbKPPKaVl7hnw82oMpDhYqJX7M32ElDk6UcZkpMjWQA._fu9BO7Ew-8xkq_NVtvVW5Q6gpiQVmbcoHVP1f1SCHHD4uJb8eHviF-qjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,942 | 2,400 | 76,800 |
| 01:59:37 am | 1,950 | 100 | 74,400 |
| 01:59:04 am | 1,950 | 100 | 74,300 |
| 01:59:00 am | 1,950 | 100 | 74,200 |
| 01:58:52 am | 1,950 | 100 | 74,100 |
| 01:58:47 am | 1,947 | 100 | 74,000 |
| 01:58:44 am | 1,948 | 100 | 73,900 |
| 01:57:28 am | 1,950 | 100 | 73,800 |
| 01:57:12 am | 1,950 | 100 | 73,700 |
| 01:56:34 am | 1,954 | 100 | 73,600 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | -57.59% | ||
| 2022 | +28.21% |
- Stock Market
- Equities
- 9565 Stock
- Quotes GLOE Inc.
