Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-28 am EDT			5-day change	1st Jan Change
0.3000 ^MYR	-1.64%		-1.64%	-13.04%

Oct. 22	Glomac Berhad Announces Update on Development and Launch Pipeline and Enhancing Its Portfolio	CI
Oct. 22	Glomac Berhad Announces Redesignation of Haji Haris Bin Kasim from Member of Remuneration Committee to Independent and Non Executive Chairman of the Remuneration Committee, Effective October 22, 2026	CI

Stock exchange

BURSA MALAYSIA 5020 0.3000 RM -1.64% 19.56K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5020	0.3000MYR	-1.64%	19.56K RM

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3000
Volume	74,400	32,000	94,400	22,500	65,200
Change	+1.67%	0.00%	0.00%	0.00%	-1.64%
Opening	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000
High	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3000
Low	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000	MYR 0.3000

Performance

1 day	-1.64%
1 week	-1.64%
Current month	-3.23%
1 month	-3.23%
3 months	-6.25%
6 months	-11.76%
Current year	-13.04%
1 year	-10.45%
3 years	-16.67%
5 years	-15.49%
10 years	-57.69%

Volumes

markets

Daily volume

65,200

Estimated daily volume

65,200

Avg. Volume 20 sessions

86,420

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

25,926

Avg. Volume 20 sessions USD

6,363.77

Record volume 1

52,012,619

Record volume 2

25,891,249

Record volume 3

23,189,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

233,232,780

Market Cap (USD)

57,249,085

Net sales (MYR)

226,173,000

Net sales (USD)

55,516,198

Number of employees

246

Sales / Employee (MYR)

919,402

Sales / Employee (USD)

225,676

Free-Float

19.07%

Free-Float capitalization (MYR)

46,355,669

Free-Float capitalization (USD)

11,378,416

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.304

Moving average 20 days

0.3065

Moving average 50 days

0.3097

Moving average 100 days

0.3158

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

+3.23%

Price spread / (MMA100)

+5.27%

STIM

RSI 9 days

45.66

RSI 14 days

45.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	-1.64%	-1.64%	-10.45%	-16.67%	57.25M
VINGROUP	+0.33%	+15.31%	+125.23%	+1,058.65%	69.72B
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	+0.94%	+12.72%	+32.84%	39.78B
MITSUBISHI ESTATE CO., LTD.	-1.85%	-0.48%	+9.86%	+94.19%	28.81B
MITSUI FUDOSAN CO., LTD.	-1.62%	+1.27%	-4.58%	+43.97%	26.9B
CHINA RESOURCES LAND LIMITED	-0.54%	-3.23%	+0.55%	-2.81%	26.87B
EMAAR PROPERTIES	-0.35%	0.00%	-20.28%	+81.65%	27.72B
VINHOMES	0.00%	+9.86%	+19.25%	+223.98%	20.19B
CK ASSET HOLDINGS LIMITED	-0.22%	+2.40%	+20.04%	+17.50%	20.62B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.17%	-0.68%	-6.51%	+71.64%	19.11B
Average	-0.85%	+1.02%	+14.58%	+160.49%	27.98B
Weighted average by Cap.	-0.58%	+1.51%	+34.06%	+312.59%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

042b2e1dec9b1356295c023fbf5f8a7.HomzSLYl6rRTtX0YZ04-zi6j0wb-YoETrD9rS23LQt8.LtHjAv4S2cAM8jEuHhhRoxaa5ladK_EnxlpcCiC8caVP3eYA2mm-xgv5NA

Date	Price	Volume	Total
04:50:02 am	0.3000	100	65,200
04:35:17 am	0.3000	19,900	65,100
04:35:17 am	0.3000	100	45,200
11:20:16 pm	0.3000	9,900	45,100
11:20:16 pm	0.3000	200	35,200
11:20:16 pm	0.3000	400	35,000
10:34:10 pm	0.3000	1,600	34,600
10:28:01 pm	0.3000	3,000	33,000
10:07:02 pm	0.3000	5,000	30,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.3	0.3
1 month	0.3	0.32
Current year	0.3	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.71

Monthly variations

Annual variations

2026	-13.04%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%