GLOMAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +1.27% |
|
+5.26% | +11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.38 RM | 0.39 RM | 0.39 RM | 0.395 RM | 0.4 RM |
| Volume | 592 800 | 1 941 600 | 1 748 300 | 1 117 200 | 1 347 200 |
| Change | 0.00% | +2.63% | 0.00% | +1.28% | +1.27% |
| Opening | 0.38 | 0.39 | 0.39 | 0.39 | 0.40 |
| High | 0.39 | 0.41 | 0.40 | 0.41 | 0.41 |
| Low | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.26% | ||
| Current month | +2.56% | ||
| 1 month | +5.26% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +26.98% | ||
| 3 years | +15.94% | ||
| 5 years | +5.26% | ||
| 10 years | -61.06% |
Volumes
marketsDaily volume
1 347 200
Avg. Volume 20 sessions
2 396 600
Avg. Volume 20 sessions MYR
958 640.00
Avg. Volume 20 sessions USD
201 184.02
Record volume 1
52 012 619
Record volume 2
25 891 249
Record volume 3
23 189 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
306 803 987
Capitalization (USD)
64 387 112
Net sales (MYR)
341 020 000
Net sales (USD)
71 567 821
Number of employees
182
Sales / Employee (MYR)
1 873 736
Sales / Employee (USD)
393 230
Free-Float
22.58 %
Free-Float capitalization (MYR)
72 217 031
Free-Float capitalization (USD)
15 155 755
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.38
0.41
1 month
0.370.44
Current year
0.340.44
1 year
0.300.44
3 years
0.270.44
5 years
0.240.47
10 years
0.241.10
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
58.51
RSI 14 days
58.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.26% | +11.11% | +26.98% | 64.39M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.28% | +5.27% | +6.61% | +23.82% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Equities
- GLOMAC Stock
- Quotes Glomac
