|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 USD | +8.09% |
|
-0.68% | -99.40% |
| Jul. 14 | GMEX Robotics Plans Acquisition of Social-Intelligence AI Platform | MT |
| Jul. 09 | GMEX Robotics Corporation Announces Appointment of Brian Hartzband to President of U.S. Operations | CI |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $1.390 | $1.460 | $1.430 | $1.360 | $1.470 |
| Volume | 158,983 | 207,451 | 147,167 | 119,605 | 142,824 |
| Change | -6.08% | +5.04% | -2.05% | -4.90% | +8.09% |
| Opening | $1.460 | $1.380 | $1.450 | $1.430 | $1.370 |
| High | $1.460 | $1.480 | $1.450 | $1.440 | $1.470 |
| Low | $1.360 | $1.320 | $1.330 | $1.330 | $1.330 |
Performance
| 1 day | +8.09% | ||
| 1 week | -0.68% | ||
| Current month | -57.60% | ||
| 1 month | -71.80% | ||
| 3 months | -95.01% | ||
| 6 months | -99.34% | ||
| Current year | -99.40% | ||
| 1 year | -99.98% |
Volumes
marketsDaily volume
142,824
Estimated daily volume
142,824
Avg. Volume 20 sessions
1,959,712
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2,880,776.64
Record volume 1
11,866,469
Record volume 2
10,982,145
Record volume 3
4,362,903
Capital turnover ratio
20.38
Float rotation
2.19
Basic data
Market Cap (USD)
141,337
Net sales ()
5,200,138
Number of employees
16
Sales / Employee (USD)
325,009
Free-Float
98.97 %
Free-Float capitalization (USD)
1,315,871
Average Daily Capital Traded
2038.23%
Indicators
Moving average 5 days
1.422
Moving average 20 days
2.593
Moving average 50 days
7.84
Moving average 100 days
26.31
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+76.39%
Price spread / (MMA50)
+433.33%
Price spread / (MMA100)
+1,689.55%
RSI 9 days
18.21
RSI 14 days
22.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.09% | -0.68% | -99.98% | - | 141K | |
| +2.31% | +1.67% | -47.72% | -27.09% | 16.27B | |
| +1.78% | -2.05% | +8.84% | +12.12% | 7.83B | |
| -4.35% | -10.44% | +24.90% | +0.69% | 5.36B | |
| 0.00% | -2.13% | -23.04% | -16.98% | 3.52B | |
| +1.04% | -1.61% | +41.18% | +18.16% | 1.4B | |
| -3.46% | +0.45% | -25.67% | -32.32% | 1.24B | |
| -0.94% | -14.32% | -13.23% | -8.62% | 1.19B | |
| -2.94% | -7.67% | -18.42% | -38.69% | 1.19B | |
| +0.29% | +3.16% | +28.47% | +8.69% | 508M | |
| Average | +0.18% | -3.39% | -12.47% | -9.34% | 3.85B | |
| Weighted average by Cap. | +0.54% | -3.14% | -16.94% | -12.17% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2933.hc1qetItFXvM7JmzgF00CD7hzpTjgyEdWYP48NXEaJ4._I8vS_8AfEO1m8P6zBMEZ2S3vcPV5lVtH-eSgeHwANnwrylNjWR9CZ6t0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.470 | 287 | 113,700 |
| 03:59:52 pm | 1.455 | 100 | 113,413 |
| 03:59:43 pm | 1.460 | 399 | 113,313 |
| 03:59:40 pm | 1.470 | 100 | 112,914 |
| 03:59:40 pm | 1.470 | 250 | 112,814 |
| 03:59:32 pm | 1.460 | 500 | 112,564 |
| 03:59:32 pm | 1.460 | 100 | 112,064 |
| 03:59:32 pm | 1.460 | 100 | 111,964 |
| 03:59:32 pm | 1.460 | 500 | 111,864 |
| 03:59:32 pm | 1.460 | 100 | 111,364 |
Course Extremes
| 1 week | 1.32 |  | 1.48 |
| 1 month | 1.32 | | 5.16 |
| Current year | 1.32 | | 292.32 |
| 1 year | 1.32 | | 7,958.21 |
| 3 years | 1.32 | | 399,168.12 |
| 5 years | 1.32 | | 399,168.12 |
| 10 years | 1.32 | | 399,168.12 |
Monthly variations
Annual variations
| 2026 | -99.40% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
