Quotes GMEX Robotics Corporation

Stocks

GMEX

VGG3514S1469

Other Specialty Retailers

Market Closed - Nasdaq 04:00:00 2026-09-04 pm EDT			5-day change	1st Jan Change
0.7403 ^USD	-5.49%		-28.13%	-99.70%

Aug. 03	GMEX Robotics Corporation Launches 247meta.ai Multi-Model Platform For Autonomous Enterprise And Consumer Workflows	CI
Jul. 28	GMEX Robotics to Acquire at Least 30% Interest in Singapore's Alpha Meta AI	MT

Stock exchange

Nasdaq GMEX 0.7403 $ -5.49% 116K $

Markets		Price	Change	Volumes
Nasdaq	GMEX	0.7403USD	-5.49%	116K $
CBOE	GMEX	0.7429USD	-7.35%	3.03K $

Quotes 5-day view: GMEX Robotics Corporation

Delayed Quote Nasdaq

GMEX Robotics Corporation(GMEX) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	$0.9558	$0.8497	$0.7920	$0.7833	$0.7403
Volume	226,993	297,028	248,453	188,498	156,057
Change	-7.20%	-11.10%	-6.79%	-1.10%	-5.49%
Opening	$1.030	$0.8700	$0.8349	$0.7868	$0.7910
High	$1.050	$0.8800	$0.8500	$0.8099	$0.7970
Low	$0.9318	$0.8328	$0.7800	$0.7700	$0.7403

Performance

1 day	-5.49%
1 week	-28.13%
Current month	-22.55%
1 month	-41.71%
3 months	-90.39%
6 months	-99.31%
Current year	-99.70%
1 year	-99.98%
3 years	-100.00%

Volumes

markets

Daily volume

156,057

Estimated daily volume

156,057

Avg. Volume 20 sessions

396,945

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

293,858.38

Record volume 1

24,751,940

Record volume 2

11,866,469

Record volume 3

10,982,145

Capital turnover ratio

0.44

Float rotation

0.44

Basic data

Market Cap (USD)

670,806

Net sales ()

5,200,138

Free-Float

98.97 %

Free-Float capitalization (USD)

662,682

Average Daily Capital Traded

43.81%

Indicators

Moving average 5 days

0.8242

Moving average 20 days

1.071

Moving average 50 days

1.748

Moving average 100 days

8.599

Price spread / (MMA5)

+11.33%

Price spread / (MMA20)

+44.67%

Price spread / (MMA50)

+136.17%

Price spread / (MMA100)

+1,061.52%

STIM

RSI 9 days

17.71

RSI 14 days

23.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GMEX ROBOTICS CORPORATION	-5.49%	-28.13%	-99.98%	-100.00%	671K
TRACTOR SUPPLY COMPANY	+1.13%	+0.78%	-42.18%	-18.91%	18.23B
AVOLTA AG	-0.76%	-4.20%	-0.94%	+16.35%	7.47B
JARIR MARKETING COMPANY	+0.49%	-4.04%	+27.27%	+10.83%	5.23B
JUMBO S.A.	+1.05%	+2.59%	-11.22%	-0.74%	4.2B
SALLY BEAUTY HOLDINGS, INC.	+1.40%	+0.91%	+15.09%	+75.42%	1.56B
ZHUHAI ZHUMIAN GROUP CO., LTD.	+3.79%	+14.17%	-5.68%	-12.32%	1.54B
WINMARK CORPORATION	+0.24%	-5.66%	-33.67%	-14.06%	1.14B
UPBOUND GROUP, INC.	+1.66%	-1.25%	-25.28%	-37.50%	1.11B
GEO HOLDINGS CORPORATION	-3.30%	-3.90%	+39.52%	-9.25%	618M
Average	-0.04%	-1.83%	-13.71%	-9.02%	4.11B
Weighted average by Cap.	+0.67%	-0.07%	-17.22%	-3.24%

See all sector performances

Historical Quotes: GMEX Robotics Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d10480ab6e6e05ad6e8a5afee0ded49.niwTi2bTLo6Gjeku1QiiOc4LusTTubuREdGPKbsrD2E.s0hZ3webQOD_-9ho-E_WVbxO-LWe_Y7SV4HKcchifBT6WHnnIbll5tag2Q

Date	Price	Volume	Total
04:00:00 pm	0.7403	571	112,867
03:59:28 pm	0.7429	161	112,296
03:59:28 pm	0.7430	100	112,135
03:59:27 pm	0.7500	100	112,035
03:59:27 pm	0.7500	200	111,935
03:58:46 pm	0.7495	100	111,735
03:57:44 pm	0.7500	129	111,635
03:57:44 pm	0.7500	199	111,506
03:57:44 pm	0.7500	552	111,307
03:57:44 pm	0.7500	300	110,755