|
Delayed
Nasdaq
03:56:14 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8610 USD | +2.11% |
|
+5.00% | -99.96% |
| Sep. 23 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| Sep. 23 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.7724 | $0.7800 | $0.8000 | $0.8432 | $0.8610 |
| Volume | 95,336 | 52,115 | 43,557 | 64,753 | 44,199 |
| Change | -5.80% | +0.98% | +2.56% | +5.40% | +2.11% |
| Opening | $0.7954 | $0.7733 | $0.8000 | $0.8200 | $0.8681 |
| High | $0.8096 | $0.7900 | $0.8000 | $0.8432 | $0.8783 |
| Low | $0.7570 | $0.7500 | $0.7500 | $0.7820 | $0.8500 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.00% | ||
| Current month | -68.80% | ||
| 1 month | -72.84% | ||
| 3 months | -92.53% | ||
| 6 months | -99.44% | ||
| Current year | -99.96% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
44,199
Estimated daily volume
44,584
Avg. Volume 20 sessions
1,209,927
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,041,747.15
Record volume 1
13,196,539
Record volume 2
4,516,564
Record volume 3
3,068,724
Capital turnover ratio
12.02
Float rotation
1.61
Basic data
Market Cap (USD)
84,893
Net sales (USD)
0
Free-Float
99.86%
Free-Float capitalization (USD)
633,659
Average Daily Capital Traded
1,227.13%
Indicators
Moving average 5 days
0.8031
Moving average 20 days
1.67
Moving average 50 days
4.446
Moving average 100 days
16.44
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+93.91%
Price spread / (MMA50)
+416.35%
Price spread / (MMA100)
+1,809.09%
STIM
RSI 9 days
21.12
RSI 14 days
20.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +5.00% | -99.99% | -100.00% | 84.89K | |
| -0.83% | -1.21% | +25.02% | +65.07% | 32.22B | |
| +4.74% | +2.09% | +28.10% | +70.94% | 26.48B | |
| -1.53% | -0.85% | -43.60% | +464.47% | 21.87B | |
| +6.44% | -3.57% | -38.26% | -12.42% | 16.47B | |
| +3.83% | +0.83% | -9.09% | - | 16.39B | |
| +4.22% | -4.00% | -36.68% | +35.69% | 12.11B | |
| +1.23% | -2.02% | +39.18% | - | 11.72B | |
| -2.46% | -8.76% | -15.87% | +185.06% | 9.66B | |
| +0.97% | -6.40% | -37.76% | +12.49% | 8.3B | |
| Average | +1.89% | -2.95% | -18.90% | +90.16% | 15.52B | |
| Weighted average by Cap. | +1.81% | -1.74% | -4.08% | +127.86% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a5de2e3b665529f.sF7ddIF8HholloG5Hl5Kj08KlAASiecWXyQOCAqPcYs.2xrpLesNVHlR3LHDexN92zxM_2Mk4pI7DxYjMGjYKOH4Eeob-Ql8SWDMtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:14 pm | 0.8610 | 245 | 28,624 |
| 03:54:25 pm | 0.8610 | 100 | 28,379 |
| 03:52:33 pm | 0.8610 | 420 | 28,279 |
| 03:52:33 pm | 0.8599 | 100 | 27,859 |
| 03:39:27 pm | 0.8699 | 120 | 27,759 |
| 03:25:42 pm | 0.8699 | 100 | 27,639 |
| 03:22:23 pm | 0.8699 | 400 | 27,539 |
| 03:20:47 pm | 0.8700 | 100 | 27,139 |
| 03:17:22 pm | 0.8699 | 200 | 27,039 |
| 03:17:22 pm | 0.8696 | 200 | 26,839 |
Price Extremes
| 1 week | 0.75 |  | 0.88 |
| 1 month | 0.75 | | 3.28 |
| Current year | 0.75 | | 2,630.88 |
| 1 year | 0.75 | | 15,830.65 |
| 3 years | 0.75 | | 3,592,501.47 |
| 5 years | 0.75 | | 3,592,501.47 |
| 10 years | 0.75 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.96% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
