|
Market Closed -
Nasdaq
04:00:00 2026-09-29 pm EDT
|
Pre-market 08:53:49 am | |||
| 3.170 USD | -2.16% |
|
3.225 | +1.74% |
| Sep. 23 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| Sep. 23 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $3.848 | $3.478 | $3.290 | $3.240 | $3.170 |
| Volume | 101,989 | 76,837 | 96,560 | 145,672 | 208,116 |
| Change | -0.70% | -9.61% | -5.38% | -1.53% | -2.16% |
| Opening | $3.937 | $3.330 | $3.385 | $3.360 | $3.140 |
| High | $4.014 | $3.578 | $3.573 | $3.595 | $3.470 |
| Low | $3.734 | $3.242 | $3.144 | $3.070 | $2.972 |
Performance
| 1 day | +1.74% | ||
| 1 week | -18.18% | ||
| Current month | -63.15% | ||
| 1 month | -65.80% | ||
| 3 months | -92.89% | ||
| 6 months | -99.11% | ||
| Current year | -99.86% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
208,116
Estimated daily volume
208,116
Avg. Volume 20 sessions
437,010
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,385,321.7
Record volume 1
4,516,564
Record volume 2
3,068,724
Record volume 3
2,750,215
Capital turnover ratio
4.34
Float rotation
0.58
Basic data
Market Cap (USD)
319,155
Net sales ()
5,200,138
Free-Float
99.86%
Free-Float capitalization (USD)
2,382,238
Average Daily Capital Traded
434.06%
Indicators
Moving average 5 days
3.405
Moving average 20 days
4.885
Moving average 50 days
8.762
Moving average 100 days
44.04
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+54.11%
Price spread / (MMA50)
+176.39%
Price spread / (MMA100)
+1,289.17%
STIM
RSI 9 days
12.37
RSI 14 days
17.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -18.18% | -99.99% | -100.00% | 319K | |
| -1.75% | -4.05% | -44.42% | -22.41% | 16.42B | |
| +1.26% | +2.60% | +2.55% | +28.82% | 7.15B | |
| -0.87% | -1.79% | +14.19% | +10.47% | 5.14B | |
| +0.36% | -0.48% | -14.51% | -3.10% | 3.78B | |
| 0.00% | 0.00% | +4.30% | +8.25% | 1.73B | |
| -2.72% | -2.95% | +0.67% | +96.42% | 1.54B | |
| +2.36% | -1.85% | -18.32% | -34.30% | 1.34B | |
| +2.10% | +4.09% | -39.58% | -18.01% | 1.1B | |
| -1.08% | -6.91% | -35.53% | -46.96% | 911M | |
| Average | +0.15% | -2.83% | -23.06% | -8.08% | 3.91B | |
| Weighted average by Cap. | -0.57% | -0.75% | -20.07% | -1.67% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c6db1636ff77fe.zsJjHQ1SXkCP-5yHAiZlhuvjB6eaFXHUkk4ltgv0qDE.gao0aEAgbjLWlMnDMnYI2YGyKu_qWRidxRx9m2WD7GS39wdeZgMaduea7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.170 | 3,623 | 136,298 |
| 03:59:50 pm | 3.140 | 100 | 132,675 |
| 03:59:48 pm | 3.160 | 108 | 132,575 |
| 03:59:46 pm | 3.160 | 143 | 132,467 |
| 03:59:45 pm | 3.150 | 198 | 132,324 |
| 03:59:41 pm | 3.150 | 201 | 132,126 |
| 03:59:11 pm | 3.100 | 200 | 131,925 |
| 03:59:00 pm | 3.110 | 400 | 131,725 |
| 03:58:38 pm | 3.110 | 155 | 131,325 |
| 03:55:58 pm | 3.145 | 100 | 131,170 |
Price Extremes
| 1 week | 2.97 |  | 3.6 |
| 1 month | 2.97 | | 9.45 |
| Current year | 2.97 | | 2,630.88 |
| 1 year | 2.97 | | 27,714.98 |
| 3 years | 2.97 | | 3,592,501.47 |
| 5 years | 2.97 | | 3,592,501.47 |
| 10 years | 2.97 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.86% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
