|
Market Closed -
OTC Markets
09:30:00 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -6.37% |
|
0.00% | -1.96% |
Stock exchange
OTC Markets
GMOYF 25.00 $
-6.37%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,969.00JPY | -0.45% | 1.41B ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Deutsche Boerse AG
| IQ3 | 21.80EUR | 0.00% | 0 € | |
|
Tradegate
| IQ3 | 22.20EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.80EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| IQ3 | 22.20EUR | 0.00% | 0 € |
Performance
| 1 day | -6.37% | ||
| Current month | -6.37% | ||
| 3 months | +26.42% | ||
| 6 months | +39.28% | ||
| Current year | -1.96% | ||
| 1 year | -3.85% | ||
| 3 years | +51.52% | ||
| 5 years | -9.09% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
300
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
7,500
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,371,489,498
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,821,151,376
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
280,869
Free-Float
50.73%
Free-Float capitalization (USD)
1,376,857,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
15.43
Moving average 50 days
10.22
Moving average 100 days
22.15
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-59.13%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
58.01
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | 0.00% | -3.85% | +51.52% | 2.37B | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -1.06% | -1.59% | +18.46% | +305.17% | 143.41B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.36% | +233.29% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 25 |  | 26.7 |
| Current year | 16.2 | | 26.7 |
| 1 year | 16.2 | | 26.7 |
| 3 years | 13.84 | | 26.7 |
| 5 years | 13.84 | | 28.5 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
