|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 USD | -3.22% |
|
+16.49% | -3.00% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $4.135 | $4.180 | $4.480 | $4.660 | $4.510 |
| Volume | 985,615 | 1,909,369 | 1,736,778 | 1,222,339 | 109,954 |
| Change | +6.57% | +1.09% | +7.18% | +4.02% | -3.22% |
| Opening | $3.840 | $4.110 | $4.245 | $4.545 | $4.620 |
| High | $4.140 | $4.200 | $4.565 | $4.715 | $4.620 |
| Low | $3.840 | $3.920 | $4.234 | $4.500 | $4.460 |
Performance
| 1 day | -3.11% | ||
| 1 week | +16.49% | ||
| Current month | +8.13% | ||
| 1 month | +18.02% | ||
| 3 months | +5.61% | ||
| 6 months | +15.31% | ||
| Current year | -3.00% | ||
| 1 year | -71.08% | ||
| 3 years | -64.01% | ||
| 5 years | -61.10% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
109,954
Estimated daily volume
1,247,176
Avg. Volume 20 sessions
1,339,231
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6,039,931.81
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
630,211,517
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
364,869,430
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
4.267
Moving average 20 days
3.758
Moving average 50 days
3.75
Moving average 100 days
4.045
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
78.35
RSI 14 days
71.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +16.49% | -71.08% | -64.01% | 630M | |
| -8.94% | +0.45% | - | - | 1,651B | |
| -2.92% | -4.30% | -27.30% | +27.12% | 190B | |
| +13.96% | +25.67% | +100.44% | +244.54% | 189B | |
| -3.10% | -4.32% | -17.52% | +63.49% | 160B | |
| -0.59% | -8.09% | +14.31% | +38.80% | 69.43B | |
| -2.01% | -5.86% | +37.83% | +58.09% | 36.19B | |
| 0.00% | +0.27% | +28.97% | +66.96% | 33.42B | |
| -0.75% | -3.23% | -31.64% | +18.95% | 25.9B | |
| -1.70% | -1.70% | -18.19% | +25.13% | 19.28B | |
| Average | -0.95% | +0.55% | +1.76% | +53.23% | 237.54B | |
| Weighted average by Cap. | -5.72% | +4.74% | +18.11% | +96.02% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f964d7e1ddc08ac.D5VKGfdNABMAk3Ra6YQ0iR4k0Mfe3fxJ4ieHsMoAweU.Y8c6f7N_c1Rs6kUjrttM2m13lfeJ5aMZo3jC4LxSmLZCogB6u3w3VzD1Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:19 am | 4.510 | 200 | 89,847 |
| 10:04:19 am | 4.510 | 100 | 89,647 |
| 10:04:19 am | 4.510 | 100 | 89,547 |
| 10:04:14 am | 4.510 | 100 | 89,447 |
| 10:03:37 am | 4.510 | 300 | 89,347 |
| 10:03:37 am | 4.510 | 300 | 89,047 |
| 10:03:24 am | 4.510 | 100 | 88,747 |
| 10:03:24 am | 4.510 | 100 | 88,647 |
| 10:03:24 am | 4.510 | 100 | 88,547 |
| 10:03:24 am | 4.510 | 300 | 88,447 |
Course Extremes
| 1 week | 3.84 |  | 4.72 |
| 1 month | 3.42 | | 4.72 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 15.66 |
| 3 years | 3.02 | | 16.82 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
