|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.460 USD | -2.26% |
|
-2.54% | -25.75% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $3.550 | $3.610 | $3.630 | $3.540 | $3.460 |
| Volume | 1,724,087 | 1,609,979 | 1,143,462 | 1,865,278 | 973,646 |
| Change | 0.00% | +1.69% | +0.55% | -2.48% | -2.26% |
| Opening | $3.490 | $3.510 | $3.650 | $3.600 | $3.555 |
| High | $3.595 | $3.625 | $3.675 | $3.690 | $3.680 |
| Low | $3.450 | $3.480 | $3.510 | $3.430 | $3.460 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.54% | ||
| Current month | +11.61% | ||
| 1 month | -5.46% | ||
| 3 months | -26.07% | ||
| 6 months | -28.51% | ||
| Current year | -25.75% | ||
| 1 year | -77.75% | ||
| 3 years | -79.75% | ||
| 5 years | -66.60% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
973,646
Estimated daily volume
973,646
Avg. Volume 20 sessions
1,914,148
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6,622,952.08
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
467,925,289
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
270,911,637
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
3.558
Moving average 20 days
3.448
Moving average 50 days
3.87
Moving average 100 days
4.162
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
50.37
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -2.54% | -77.75% | -79.75% | 468M | |
| -2.20% | -8.96% | - | - | 1,793B | |
| -1.89% | +11.76% | +146.19% | +273.55% | 231B | |
| -0.68% | +1.30% | -17.98% | +33.97% | 203B | |
| -1.25% | +0.90% | -21.65% | +46.76% | 148B | |
| -0.30% | +0.64% | +16.68% | +33.18% | 66.64B | |
| +0.52% | +18.36% | +43.18% | +61.70% | 36.02B | |
| +1.60% | +1.60% | +32.64% | +72.07% | 34B | |
| -0.16% | +0.63% | -31.40% | +15.94% | 25.02B | |
| +0.75% | +1.87% | -6.54% | +39.63% | 20.8B | |
| Average | -0.32% | +3.27% | +9.26% | +55.23% | 255.74B | |
| Weighted average by Cap. | +0.76% | -4.73% | +38.97% | +111.35% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37adbf52d7556226b7237.VBwKC3quSxtlrfc5yFDzC9i3jUQo5OhhAkNj5RxhYic.Yl1gWBfvJ14H2YUKpzTHbbfzy3FEt7kpRDMCrXMnT1IAamY7Q-AnbCSfxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.460 | 108,922 | 795,001 |
| 03:59:58 pm | 3.470 | 100 | 686,079 |
| 03:59:58 pm | 3.470 | 189 | 685,979 |
| 03:59:56 pm | 3.465 | 100 | 685,790 |
| 03:59:55 pm | 3.470 | 118 | 685,690 |
| 03:59:55 pm | 3.470 | 200 | 685,572 |
| 03:59:55 pm | 3.470 | 300 | 685,372 |
| 03:59:55 pm | 3.470 | 100 | 685,072 |
| 03:59:55 pm | 3.470 | 200 | 684,972 |
| 03:59:55 pm | 3.470 | 200 | 684,772 |
Course Extremes
| 1 week | 3.43 |  | 3.69 |
| 1 month | 3.02 | | 3.98 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 17.94 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
