|
Real-time Estimate
Cboe BZX
03:13:53 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 3.705 USD | -4.63% |
|
+60.39% | -20.49% |
| Nov. 06 | Gogo Inc., Q3 2026 Earnings Call, Nov 06, 2026 | |
| Nov. 06 | Gogo Inc. and Gogo Intermediate Holdings LLC Enter into the Third Amendment to the Credit Agreement | CI |
Stock exchange
Nasdaq
GOGO 3.745 $
-3.60%
18.3M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $2.400 | $2.530 | $2.265 | $3.885 | $3.705 |
| Volume | 1,289,055 | 1,787,960 | 1,309,973 | 28,961,069 | 5,026,836 |
| Change | +3.90% | +5.42% | -10.47% | +71.52% | -4.63% |
| Opening | $2.310 | $2.490 | $2.540 | $2.240 | $3.880 |
| High | $2.420 | $2.555 | $2.540 | $3.950 | $4.135 |
| Low | $2.240 | $2.445 | $2.180 | $2.225 | $3.535 |
Performance
| 1 day | -4.63% | ||
| 1 week | +60.82% | ||
| Current month | +57.42% | ||
| 1 month | +60.13% | ||
| 3 months | +16.46% | ||
| 6 months | -11.76% | ||
| Current year | -20.28% | ||
| 1 year | -51.12% | ||
| 3 years | -63.18% | ||
| 5 years | -75.88% | ||
| 10 years | -58.31% |
Volumes
marketsDaily volume
4,886,557
Estimated daily volume
6,154,553
Avg. Volume 20 sessions
3,236,036
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
11,989,513.38
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
526,952,235
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
305,167,504
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
2.678
Moving average 20 days
2.262
Moving average 50 days
2.375
Moving average 100 days
2.903
Price spread / (MMA5)
-27.72%
Price spread / (MMA20)
-38.95%
Price spread / (MMA50)
-35.90%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
47.25
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +60.82% | -51.12% | -63.18% | 527M | |
| +5.35% | +3.91% | - | - | 1,824B | |
| +3.65% | +5.17% | -18.19% | +14.66% | 172B | |
| +0.25% | +1.24% | -12.59% | +38.87% | 146B | |
| -0.88% | +4.82% | +3.19% | +120.41% | 138B | |
| -4.20% | -24.12% | -37.33% | +118.02% | 128B | |
| +0.10% | +2.24% | -10.01% | -40.30% | 86.61B | |
| +1.27% | +1.79% | +8.91% | +41.19% | 71.29B | |
| -0.51% | -0.62% | +9.24% | +23.64% | 66.12B | |
| +0.39% | +0.09% | +31.52% | +50.75% | 35.85B | |
| Average | +0.06% | +5.78% | -8.48% | +33.78% | 266.72B | |
| Weighted average by Cap. | +3.69% | -0.45% | -9.24% | +50.60% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1edc295c8a653e4cc5caf3c6b.eG4iTOBVpmbUkO9Spoky_BORJLGdSJJDWNBBTzFS_W4.TwUWHZgwnhyTqKUk-cVtl0DwaeTzBaYvH4YnDVgXiVoTLUU9jw3oAZminA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:37 pm | 3.745 | 200 | 4,293,000 |
| 02:39:37 pm | 3.745 | 200 | 4,292,800 |
| 02:39:37 pm | 3.740 | 220 | 4,292,600 |
| 02:39:37 pm | 3.740 | 200 | 4,292,380 |
| 02:39:37 pm | 3.740 | 100 | 4,292,180 |
| 02:39:37 pm | 3.740 | 100 | 4,292,080 |
| 02:39:37 pm | 3.740 | 600 | 4,291,980 |
| 02:39:37 pm | 3.740 | 300 | 4,291,380 |
| 02:39:36 pm | 3.740 | 100 | 4,291,080 |
| 02:39:34 pm | 3.735 | 100 | 4,290,980 |
Price Extremes
| 1 week | 2.18 |  | 4.14 |
| 1 month | 1.96 | | 4.14 |
| Current year | 1.96 | | 5.42 |
| 1 year | 1.96 | | 7.94 |
| 3 years | 1.96 | | 16.82 |
| 5 years | 1.96 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
