|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.495 USD | -3.54% |
|
+17.40% | -2.25% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $4.135 | $4.180 | $4.480 | $4.660 | $4.525 |
| Volume | 985,615 | 1,909,369 | 1,736,778 | 1,222,339 | 975,832 |
| Change | +6.57% | +1.09% | +7.18% | +4.02% | -3.54% |
| Opening | $3.840 | $4.110 | $4.245 | $4.545 | $4.620 |
| High | $4.140 | $4.200 | $4.565 | $4.715 | $4.635 |
| Low | $3.840 | $3.920 | $4.234 | $4.500 | $4.450 |
Performance
| 1 day | -4.18% | ||
| 1 week | +17.40% | ||
| Current month | +8.97% | ||
| 1 month | +18.93% | ||
| 3 months | +6.43% | ||
| 6 months | +16.20% | ||
| Current year | -2.25% | ||
| 1 year | -70.86% | ||
| 3 years | -63.73% | ||
| 5 years | -60.80% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
975,732
Estimated daily volume
1,039,099
Avg. Volume 20 sessions
1,355,810
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6,094,365.95
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
630,211,517
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
364,869,430
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
4.27
Moving average 20 days
3.81
Moving average 50 days
3.76
Moving average 100 days
4.04
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-10.12%
RSI 9 days
81.52
RSI 14 days
73.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | +17.40% | -70.86% | -63.73% | 630M | |
| -12.50% | -2.88% | - | - | 1,651B | |
| -2.44% | -4.84% | -27.70% | +26.41% | 190B | |
| +13.96% | +16.94% | +105.80% | +241.48% | 189B | |
| -1.73% | -4.16% | -17.37% | +63.78% | 160B | |
| -0.59% | -4.56% | +17.75% | +40.27% | 69.43B | |
| -2.14% | -6.27% | +37.24% | +57.40% | 36.19B | |
| -1.34% | -1.07% | +27.24% | +64.73% | 33.42B | |
| -0.75% | -2.95% | -31.64% | +18.95% | 25.9B | |
| -1.70% | -1.70% | -18.19% | +25.13% | 19.28B | |
| Average | -1.39% | -0.68% | +2.47% | +52.71% | 237.54B | |
| Weighted average by Cap. | -8.38% | -2.78% | +19.65% | +95.10% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d846a16d8513887c9be1676209b.HOWpK-sazgcuAIurZTNt69DplNJ_alllvV4Ti21KmxY.WbH8HYNt-mhqdLnfMmk5ooeo17pPBRwujzpSuC8Pw31z0JsbvXW-Q3gtyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:59 pm | 4.525 | 100 | 784,208 |
| 03:35:59 pm | 4.525 | 100 | 784,108 |
| 03:35:47 pm | 4.525 | 200 | 784,008 |
| 03:35:27 pm | 4.525 | 100 | 783,808 |
| 03:35:26 pm | 4.525 | 200 | 783,708 |
| 03:35:26 pm | 4.525 | 100 | 783,508 |
| 03:35:26 pm | 4.525 | 100 | 783,408 |
| 03:35:26 pm | 4.525 | 300 | 783,308 |
| 03:35:26 pm | 4.525 | 100 | 783,008 |
| 03:35:26 pm | 4.525 | 300 | 782,908 |
Course Extremes
| 1 week | 3.84 |  | 4.72 |
| 1 month | 3.42 | | 4.72 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 15.66 |
| 3 years | 3.02 | | 16.82 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
