GOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +3.98% |
|
+9.76% | -9.53% |
| Apr. 09 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
| Apr. 09 | Gogo Business Aviation Receives FCC Approval for Antenna Terminals on Aircraft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.59 $ | 8.73 $ | 8.79 $ | 9.165 $ |
| Volume | 607 014 | 587 115 | 660 064 | 647 028 | 417 369 |
| Change | -0.36% | +3.25% | +1.63% | +0.69% | +3.98% |
| Opening | 8.37 | 8.27 | 8.50 | 8.56 | 8.79 |
| High | 8.43 | 8.71 | 8.73 | 8.84 | 9.21 |
| Low | 8.11 | 8.27 | 8.50 | 8.50 | 8.79 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.02% | ||
| Current month | +0.11% | ||
| 1 month | +4.02% | ||
| 3 months | -3.62% | ||
| 6 months | -20.09% | ||
| Current year | -13.23% | ||
| 1 year | -34.30% | ||
| 3 years | -18.99% | ||
| 5 years | +72.02% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
647 028
Estimated daily volume
647 028
Avg. Volume 20 sessions
714 624
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 281 544.96
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 125 727 459
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
44.32 %
Free-Float capitalization (USD)
534 682 699
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.11
8.84
1 month
7.539.14
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.46
Moving average 50 days
8.68
Moving average 100 days
9.11
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
60.12
RSI 14 days
54.73
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.02% | -13.23% | -34.30% | 1.13B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 119B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 71.66B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 58.24B | ||
| +1.07% | +4.24% | +1.87% | -25.92% | 23.35B | ||
| +0.95% | +2.90% | +9.52% | -3.91% | 15.94B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.86B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.51B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.9B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.23B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.85B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.57B | ||
| Average | +0.41% | +1.68% | +3.50% | +0.04% | ||
| Weighted average by Cap. | +0.49% | +1.28% | +3.94% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700297bf367d7bbe3.EEh5ReADycYGUeEj2hJM714j0t-N_osj7wVDoL0cLHQ.QiMxFbZHob5JBZRnnVgigxhXqLe5lf9PoGoHx9lVFDpoAjAwsi64_zc1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.79 | 84,347 | 508,643 |
| 03:59:59 pm | 8.795 | 200 | 424,296 |
| 03:59:58 pm | 8.79 | 186 | 424,096 |
| 03:59:58 pm | 8.79 | 300 | 423,910 |
| 03:59:54 pm | 8.79 | 100 | 423,610 |
| 03:59:54 pm | 8.795 | 158 | 423,510 |
| 03:59:52 pm | 8.795 | 112 | 423,352 |
| 03:59:52 pm | 8.79 | 200 | 423,240 |
| 03:59:52 pm | 8.79 | 100 | 423,040 |
| 03:59:52 pm | 8.79 | 310 | 422,940 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
