|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 USD | +1.09% |
|
+9.71% | -10.30% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $3.990 | $4.070 | $3.880 | $4.135 | $4.180 |
| Volume | 2,050,403 | 1,533,695 | 1,703,426 | 985,615 | 1,909,369 |
| Change | +4.72% | +2.01% | -4.67% | +6.57% | +1.09% |
| Opening | $3.860 | $3.990 | $4.070 | $3.840 | $4.110 |
| High | $4.095 | $4.085 | $4.070 | $4.140 | $4.200 |
| Low | $3.844 | $3.940 | $3.770 | $3.840 | $3.920 |
Performance
| 1 day | +1.09% | ||
| 1 week | +9.71% | ||
| 1 month | +20.46% | ||
| 3 months | -6.49% | ||
| 6 months | -8.93% | ||
| Current year | -10.30% | ||
| 1 year | -72.39% | ||
| 3 years | -72.10% | ||
| 5 years | -59.69% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
1,909,369
Estimated daily volume
1,909,369
Avg. Volume 20 sessions
1,296,737
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
5,420,360.66
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
565,297,026
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
327,286,313
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
4.051
Moving average 20 days
3.695
Moving average 50 days
3.74
Moving average 100 days
4.046
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-3.22%
RSI 9 days
69.6
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +9.71% | -72.39% | -72.10% | 565M | |
| -3.41% | -5.82% | - | - | 1,428B | |
| +13.80% | -4.36% | +81.61% | +190.21% | 188B | |
| -0.36% | -4.10% | -27.19% | +25.83% | 185B | |
| +0.17% | -3.65% | -16.22% | +62.59% | 159B | |
| -4.26% | -0.05% | +15.34% | +38.14% | 69.78B | |
| -1.34% | +2.84% | +42.23% | +59.52% | 36.53B | |
| +0.53% | +1.06% | +31.94% | +68.14% | 33.81B | |
| -0.88% | +1.82% | -30.22% | +20.86% | 26.22B | |
| -0.37% | +1.67% | -16.95% | +24.29% | 19.24B | |
| Average | +0.50% | -0.06% | +0.91% | +46.39% | 214.65B | |
| Weighted average by Cap. | -1.24% | -4.77% | +14.28% | +81.59% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a55cb16a0f580c1c23f78a.FwurZMtujQyyNpCYnbiquBHcHr1k7MecU9X1IcPZXIU.JVnxM5oe6GiAQ_PR-o7p30PxQeRS25ivCqOhQLOrNuF8ZsweqT3hfoNhxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.180 | 249,119 | 1,604,412 |
| 03:59:56 pm | 4.195 | 228 | 1,355,293 |
| 03:59:55 pm | 4.200 | 172 | 1,355,065 |
| 03:59:55 pm | 4.200 | 202 | 1,354,893 |
| 03:59:55 pm | 4.200 | 100 | 1,354,691 |
| 03:59:55 pm | 4.195 | 290 | 1,354,591 |
| 03:59:54 pm | 4.190 | 100 | 1,354,301 |
| 03:59:54 pm | 4.200 | 1,517 | 1,354,201 |
| 03:59:54 pm | 4.200 | 100 | 1,352,684 |
| 03:59:53 pm | 4.200 | 100 | 1,352,584 |
Course Extremes
| 1 week | 3.77 |  | 4.2 |
| 1 month | 3.42 | | 4.2 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.18 |
| 3 years | 3.02 | | 16.82 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
