|
Market Closed -
Nasdaq
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.660 USD | +1.53% |
|
-6.01% | -42.92% |
| Aug. 06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
| Aug. 06 | Gogo Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
GOGO 2.660 $
+1.53%
6.58M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $2.780 | $2.830 | $2.700 | $2.620 | $2.660 |
| Volume | 2,068,998 | 1,225,727 | 1,480,855 | 1,236,334 | 2,473,651 |
| Change | -1.77% | +1.80% | -4.59% | -2.96% | +1.53% |
| Opening | $2.830 | $2.780 | $2.800 | $2.660 | $2.620 |
| High | $2.860 | $2.859 | $2.820 | $2.705 | $2.745 |
| Low | $2.740 | $2.760 | $2.645 | $2.610 | $2.590 |
Performance
| 1 day | +1.53% | ||
| 1 week | -6.01% | ||
| Current month | -36.36% | ||
| 1 month | -25.70% | ||
| 3 months | -34.80% | ||
| 6 months | -39.68% | ||
| Current year | -42.92% | ||
| 1 year | -77.94% | ||
| 3 years | -78.14% | ||
| 5 years | -78.09% | ||
| 10 years | -77.26% |
Volumes
marketsDaily volume
2,473,651
Estimated daily volume
2,473,651
Avg. Volume 20 sessions
1,834,031
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4,878,522.46
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
360,450,912
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97 %
Free-Float capitalization (USD)
208,943,516
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
2.718
Moving average 20 days
3.613
Moving average 50 days
3.527
Moving average 100 days
3.901
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+35.83%
Price spread / (MMA50)
+32.59%
Price spread / (MMA100)
+46.65%
STIM
RSI 9 days
23.8
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -6.01% | -77.94% | -78.14% | 360M | |
| -2.57% | -4.45% | - | - | 1,841B | |
| +3.06% | -3.37% | +44.71% | +228.08% | 188B | |
| -0.21% | +2.95% | -29.38% | +33.95% | 196B | |
| +0.88% | +3.59% | -13.32% | +78.79% | 172B | |
| +0.72% | +1.10% | +7.80% | +35.82% | 68.23B | |
| -0.52% | -1.21% | +34.25% | +68.70% | 37.41B | |
| -2.69% | -3.21% | +24.83% | +63.06% | 32.73B | |
| +3.64% | -9.10% | -43.16% | +4.30% | 21.44B | |
| -0.52% | +0.60% | -19.41% | +24.08% | 19.75B | |
| Average | +0.42% | -2.23% | -7.96% | +50.96% | 257.65B | |
| Weighted average by Cap. | -0.92% | -3.22% | +2.25% | +96.09% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a4adbfb3bab5c7e80.MsdIJEXiRM8jn6rH9s6ct_dPa5zy-wJDrmTx9vsd6DQ.fYkYRy-PAacR8Nyir5zy_p4KW--QzlMtnFezwL1bhkZYgz5MaNIiinKv3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.660 | 185,788 | 2,226,577 |
| 03:59:58 pm | 2.660 | 296 | 2,040,789 |
| 03:59:58 pm | 2.660 | 200 | 2,040,493 |
| 03:59:58 pm | 2.660 | 736 | 2,040,293 |
| 03:59:58 pm | 2.660 | 600 | 2,039,557 |
| 03:59:56 pm | 2.660 | 205 | 2,038,957 |
| 03:59:56 pm | 2.660 | 284 | 2,038,752 |
| 03:59:56 pm | 2.660 | 316 | 2,038,468 |
| 03:59:56 pm | 2.655 | 100 | 2,038,152 |
| 03:59:56 pm | 2.655 | 100 | 2,038,052 |
Course Extremes
| 1 week | 2.59 |  | 2.86 |
| 1 month | 2.59 | | 4.72 |
| Current year | 2.59 | | 5.42 |
| 1 year | 2.59 | | 12.18 |
| 3 years | 2.59 | | 16.82 |
| 5 years | 2.59 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -42.92% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
