|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.885 USD | +3.05% |
|
+7.96% | -17.06% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $3.510 | $3.600 | $3.710 | $3.770 | $3.870 |
| Volume | 790,055 | 1,158,409 | 1,227,967 | 1,573,737 | 530,363 |
| Change | -1.96% | +2.56% | +3.06% | +1.62% | +3.05% |
| Opening | $3.530 | $3.460 | $3.600 | $3.680 | $3.790 |
| High | $3.600 | $3.668 | $3.770 | $3.835 | $3.930 |
| Low | $3.500 | $3.460 | $3.575 | $3.625 | $3.780 |
Performance
| 1 day | +3.05% | ||
| 1 week | +7.96% | ||
| Current month | +24.68% | ||
| 1 month | +18.20% | ||
| 3 months | -4.33% | ||
| 6 months | -15.24% | ||
| Current year | -17.06% | ||
| 1 year | -75.48% | ||
| 3 years | -77.98% | ||
| 5 years | -63.01% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
530,363
Estimated daily volume
906,206
Avg. Volume 20 sessions
1,353,372
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5,257,850.22
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
509,849,231
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
295,184,067
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
3.634
Moving average 20 days
3.474
Moving average 50 days
3.756
Moving average 100 days
4.108
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
60.63
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +7.96% | -75.48% | -77.98% | 510M | |
| -4.33% | -9.24% | - | - | 1,558B | |
| +5.21% | -6.62% | -27.40% | +27.10% | 184B | |
| -7.06% | -7.73% | +86.05% | +216.73% | 206B | |
| +3.55% | +8.99% | -14.86% | +59.00% | 157B | |
| +1.81% | +2.76% | +17.91% | +36.34% | 66.69B | |
| -1.33% | -2.72% | +33.22% | +49.78% | 35.59B | |
| +0.27% | +0.27% | +26.60% | +69.37% | 32.97B | |
| -0.38% | -2.08% | -17.70% | +18.19% | 18.73B | |
| -2.52% | -2.19% | +13.73% | +34.67% | 17.51B | |
| Average | -0.20% | +0.39% | +4.68% | +48.13% | 227.73B | |
| Weighted average by Cap. | -2.93% | -6.12% | +18.68% | +92.11% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f14d3aeb08.Sl6zH0YPvp7z_JL8iMmB8mqR8GDa6YByLHEhD7uLkK4.DQrSdy1O3NK4mPivz63puyPUyVCIo8MhdjYWbNLm9v94H_pYN1bNraS20w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:58 pm | 3.870 | 100 | 422,053 |
| 01:16:57 pm | 3.865 | 100 | 421,953 |
| 01:16:55 pm | 3.860 | 100 | 421,853 |
| 01:16:55 pm | 3.860 | 100 | 421,753 |
| 01:16:55 pm | 3.860 | 200 | 421,653 |
| 01:16:55 pm | 3.860 | 100 | 421,453 |
| 01:16:55 pm | 3.860 | 100 | 421,353 |
| 01:16:39 pm | 3.850 | 1,567 | 421,253 |
| 01:16:16 pm | 3.855 | 191 | 419,686 |
| 01:15:24 pm | 3.855 | 100 | 419,495 |
Course Extremes
| 1 week | 3.46 |  | 3.93 |
| 1 month | 3.02 | | 3.98 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 17.55 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -19.10% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
