|
Market Closed -
Nasdaq
04:00:00 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +2.65% |
|
+9.95% | -50.21% |
| Oct. 08 | Gogo Signs A Multi-Million USD Communications Contract with Overseas Sovereign Customer | CI |
| Oct. 08 | Gogo Signs $15 Million Communications Lease Renewal With Overseas Government Customer | MT |
Stock exchange
Nasdaq
GOGO 2.320 $
+2.65%
3.19M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $2.140 | $2.300 | $2.220 | $2.260 | $2.320 |
| Volume | 4,006,990 | 1,877,465 | 1,838,422 | 2,036,367 | 1,376,233 |
| Change | +1.42% | +7.48% | -3.48% | +1.80% | +2.65% |
| Opening | $2.110 | $2.180 | $2.270 | $2.220 | $2.280 |
| High | $2.150 | $2.315 | $2.270 | $2.290 | $2.360 |
| Low | $2.050 | $2.125 | $2.110 | $2.145 | $2.240 |
Performance
| 1 day | +2.65% | ||
| 1 week | +9.95% | ||
| Current month | +7.91% | ||
| 1 month | -10.42% | ||
| 3 months | -36.09% | ||
| 6 months | -49.12% | ||
| Current year | -50.21% | ||
| 1 year | -73.90% | ||
| 3 years | -80.42% | ||
| 5 years | -85.07% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
1,376,233
Estimated daily volume
1,376,233
Avg. Volume 20 sessions
1,764,966
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,094,721.12
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
314,378,239
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
182,236,450
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
2.248
Moving average 20 days
2.351
Moving average 50 days
2.773
Moving average 100 days
3.238
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+39.56%
STIM
RSI 9 days
44.9
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +9.95% | -73.90% | -80.42% | 314M | |
| +1.25% | +2.27% | - | - | 2,207B | |
| -3.92% | -8.03% | +4.35% | +269.03% | 209B | |
| -13.27% | -9.20% | -35.06% | +4.33% | 159B | |
| -9.81% | -8.72% | -14.26% | +48.26% | 152B | |
| +0.57% | +3.77% | -6.86% | +90.43% | 116B | |
| -2.59% | -4.22% | -29.87% | -53.54% | 73.31B | |
| +0.29% | +1.94% | +12.61% | +42.98% | 73.26B | |
| -0.41% | -0.12% | +22.87% | +26.61% | 69.56B | |
| -4.86% | -6.66% | +38.52% | +52.93% | 36.06B | |
| Average | -3.01% | -1.90% | -9.07% | +44.51% | 309.57B | |
| Weighted average by Cap. | -0.64% | +0.18% | -6.70% | +87.39% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40592c8474f5e5e777586bf00924.-xLXgcFArRqt6XRl2hAjOHcJUfjHt32l7NKj7OtCy4c.gT_izI0T2yP8mRs_vnxIUSV5C6Dy4Dvcv7-Vp48HqcKWcJnjtCbEaeu7PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.320 | 83,330 | 1,238,496 |
| 03:59:59 pm | 2.320 | 100 | 1,155,166 |
| 03:59:59 pm | 2.320 | 200 | 1,155,066 |
| 03:59:59 pm | 2.320 | 100 | 1,154,866 |
| 03:59:58 pm | 2.310 | 207 | 1,154,766 |
| 03:59:56 pm | 2.310 | 198 | 1,154,559 |
| 03:59:56 pm | 2.310 | 700 | 1,154,361 |
| 03:59:56 pm | 2.315 | 620 | 1,153,661 |
| 03:59:56 pm | 2.315 | 612 | 1,153,041 |
| 03:59:56 pm | 2.315 | 184 | 1,152,429 |
Price Extremes
| 1 week | 2.05 |  | 2.36 |
| 1 month | 2.05 | | 2.72 |
| Current year | 2.05 | | 5.42 |
| 1 year | 2.05 | | 9.93 |
| 3 years | 2.05 | | 16.82 |
| 5 years | 2.05 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -50.21% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
