Quotes Gold Rock Holdings, Inc.

Stocks

GRHI

US3807093030

Market Closed - OTC Markets 03:28:41 2026-08-13 pm EDT			5-day change	1st Jan Change
0.0140 ^USD	-2.10%		0.00%	-36.36%

Aug. 10	Gold Rock Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 06	Gold Rock Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

OTC Markets GRHI 0.0140 $ -2.10% 1.05K $

Markets		Price	Change	Volumes
OTC Markets	GRHI	0.0140USD	-2.10%	1.05K $

Performance

1 day	-2.10%
Current month	+154.55%
1 month	+154.55%
3 months	+84.21%
6 months	+86.67%
Current year	-36.36%
1 year	-30.00%
3 years	+86.67%
5 years	-75.61%
10 years	+1,399,900.00%

Volumes

markets

Daily volume

74,652

Estimated daily volume

74,652

Avg. Volume 20 sessions

87,326

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

1,222.56

Record volume 1

5,434,197

Record volume 2

4,734,859

Record volume 3

3,009,324

Capital turnover ratio

Basic data

Market Cap (USD)

3,335,037

Net sales ()

Indicators

Moving average 20 days

0.0088

Moving average 50 days

0.0091

Moving average 100 days

0.01

Price spread / (MMA20)

-37.14%

Price spread / (MMA50)

-35.00%

Price spread / (MMA100)

-28.57%

STIM

RSI 9 days

59.79

RSI 14 days

54.98

Historical Quotes: Gold Rock Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	0.01	0.01
Current year	0.01	0.02
1 year	0	0.03
3 years	0	0.11
5 years	0	0.11
10 years	0	0.15

Monthly variations

Annual variations

2026	-36.36%
2025	+4.76%
2024	-71.43%
2023	+980.88%
2022	-79.08%
2021	+541,566.67%
2020	-99.33%
2019	+1,025.00%
2018	-20.00%
2017	+9,900.00%
2016	-99.00%
2015	0.00%
2014	0.00%
2013	-50.00%
2012	+100.00%
2011	-98.00%
2010	0.00%
2009	-68.75%
2008	-96.00%
2007	-20.00%
2006	-93.42%
2005	+90.00%
2004	+1,900.00%
2003	-80.00%