|
Market Closed -
OTC Markets
01:18:05 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | 0.00% |
|
0.00% | -29.55% |
Stock exchange
OTC Markets
GRHI 0.0155 $
0.00%
930
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRHI | 0.0155USD | 0.00% | 930 $ |
Quotes 5-day view: Gold Rock Holdings, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | |
|---|---|
| Last | $0.0155 |
| Volume | 60,000 |
| Change | - |
| Opening | $0.0162 |
| High | $0.0162 |
| Low | $0.0155 |
Performance
| 1 month | -39.22% | ||
| 3 months | +181.82% | ||
| 6 months | +55.00% | ||
| Current year | -29.55% | ||
| 1 year | +55.00% | ||
| 3 years | -32.61% | ||
| 5 years | -68.37% | ||
| 10 years | +1,549,900.00% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
20,008
Daily volume ratio
3
Avg. Volume 20 sessions USD
310.12
Record volume 1
5,434,197
Record volume 2
4,734,859
Record volume 3
3,009,324
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,692,363
Net sales ()
0
Indicators
Moving average 20 days
0.0084
Moving average 50 days
0.0092
Moving average 100 days
0.0107
Price spread / (MMA20)
-45.81%
Price spread / (MMA50)
-40.65%
Price spread / (MMA100)
-30.97%
STIM
RSI 9 days
54.3
RSI 14 days
53.07
Historical Quotes: Gold Rock Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +4.76% | ||
| 2024 | -71.43% | ||
| 2023 | +980.88% | ||
| 2022 | -79.08% | ||
| 2021 | +541,566.67% | ||
| 2020 | -99.33% | ||
| 2019 | +1,025.00% | ||
| 2018 | -20.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -98.00% | ||
| 2010 | 0.00% | ||
| 2009 | -68.75% | ||
| 2008 | -96.00% | ||
| 2007 | -20.00% | ||
| 2006 | -93.42% | ||
| 2005 | +90.00% | ||
| 2004 | +1,900.00% | ||
| 2003 | -80.00% |
- Stock Market
- Stocks
- GRHI Stock
- Quotes Gold Rock Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
