GOLDCREST CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502 JPY | +0.48% |
|
+1.25% | +13.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2471 ¥ | 2549 ¥ | 2490 ¥ | 2502 ¥ |
| Volume | 17 700 | 37 800 | 33 900 | 17 400 |
| Change | +1.81% | +3.16% | -2.31% | +0.48% |
| Opening | 2,428.00 | 2,480.00 | 2,560.00 | 2,491.00 |
| High | 2,477.00 | 2,549.00 | 2,560.00 | 2,532.00 |
| Low | 2,400.00 | 2,472.00 | 2,489.00 | 2,491.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.25% | ||
| Current month | -1.84% | ||
| 1 month | +4.08% | ||
| 3 months | +6.88% | ||
| 6 months | +19.03% | ||
| Current year | +13.21% | ||
| 1 year | +40.01% | ||
| 3 years | +57.66% | ||
| 5 years | +71.25% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
31 877
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
79 756 254.00
Avg. Volume 20 sessions USD
521 127.36
Record volume 1
1 290 700
Record volume 2
1 148 700
Record volume 3
1 112 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 232 440 006
Capitalization (USD)
543 840 763
Net sales (JPY)
27 453 000 000
Net sales (USD)
179 377 902
Number of employees
175
Sales / Employee (JPY)
156 874 286
Sales / Employee (USD)
1 025 017
Free-Float
37.83 %
Free-Float capitalization (JPY)
33 905 011 072
Free-Float capitalization (USD)
221 535 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 472.00
2 560.00
1 month
2 336.002 560.00
Current year
2 180.002 622.00
1 year
1 695.002 622.00
3 years
1 473.002 622.00
5 years
1 290.002 622.00
10 years
1 290.002 762.00
Indicators
Moving average 5 days
2 487.80
Moving average 20 days
2 437.30
Moving average 50 days
2 384.62
Moving average 100 days
2 320.63
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
56.65
RSI 14 days
55.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.25% | +13.21% | +40.01% | 544M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.09% | +4.24% | +0.12% | +12.08% | ||
| Weighted average by Cap. | -0.19% | +4.83% | -4.13% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638eb59edaf5.61gENCMyJb9stStXUg5mObkUlJj8QNpsnLItVRNStNk.ngJOe0ZBUeVY8UQzO0soTPduovyGBO0j8PlEIHAdg6GTCVR6fB9n-l3xeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,502 | 3,000 | 17,400 |
| 01:58:58 am | 2,503 | 100 | 14,400 |
| 01:58:31 am | 2,503 | 100 | 14,300 |
| 01:50:09 am | 2,506 | 100 | 14,200 |
| 01:49:49 am | 2,507 | 100 | 14,100 |
| 01:49:49 am | 2,508 | 100 | 14,000 |
| 01:48:39 am | 2,511 | 100 | 13,900 |
| 01:48:02 am | 2,509 | 100 | 13,800 |
| 01:48:01 am | 2,510 | 100 | 13,700 |
| 01:47:58 am | 2,511 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +31.47% | ||
| 2022 | +3.83% | ||
| 2021 | +0.75% | ||
| 2020 | -22.85% | ||
| 2019 | +31.42% | ||
| 2018 | -30.36% | ||
| 2017 | +8.23% | ||
| 2016 | -4.84% | ||
| 2015 | -1.38% | ||
| 2014 | -18.03% | ||
| 2013 | +87.52% | ||
| 2012 | +19.02% | ||
| 2011 | -42.30% | ||
| 2010 | -17.71% | ||
| 2009 | +16.74% | ||
| 2008 | -33.83% | ||
| 2007 | -45.60% | ||
| 2006 | +15.09% | ||
| 2005 | +50.28% | ||
| 2004 | +39.22% | ||
| 2003 | +94.29% | ||
| 2002 | -45.99% | ||
| 2001 | +1.96% | ||
| 2000 | -12.45% | ||
| 1999 | +880.00% | ||
| 1998 | +233.33% |
- Stock Market
- Equities
- 8871 Stock
- Quotes GOLDCREST Co.,Ltd.
