|
Market Closed -
Toronto S.E.
02:14:34 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
-12.50% | +40.00% |
Stock exchange
Toronto S.E.
GLDN 0.0700 $
-6.67%
910
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDN | 0.0700CAD | -6.67% | 910 $ | ||
OTC Markets
| GORIF | 0.0535USD | +33.75% | 2.41K $ | |
|
Deutsche Boerse AG
| 44GG | 0.0395EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| 44GG | 0.0420EUR | -1.18% | 0 € |
Quotes 5-day view: Golden Ridge Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0700 |
| Volume | 142,000 | 20,000 | 50,000 | 155,000 | 13,000 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | -6.67% |
| Opening | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0700 |
| High | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0700 |
| Low | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% | ||
| 1 year | -6.67% | ||
| 3 years | +27.27% | ||
| 5 years | -57.58% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
163,010
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11,410.7
Avg. Volume 20 sessions USD
8,156.37
Record volume 1
3,110,886
Record volume 2
2,826,631
Record volume 3
2,313,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,396,829
Market Cap (USD)
3,146,751
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.74%
Free-Float capitalization (CAD)
3,231,748
Free-Float capitalization (USD)
2,312,918
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.079
Moving average 20 days
0.0833
Moving average 50 days
0.0763
Moving average 100 days
0.0711
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
43.15
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | -6.67% | +27.27% | 3.15M | |
| +0.35% | +2.32% | +31.22% | +25.41% | 206B | |
| +1.67% | -0.56% | +12.94% | +17.75% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| -0.10% | -3.44% | +42.41% | +20.24% | 81.68B | |
| -1.24% | +6.81% | -13.39% | +55.66% | 56.79B | |
| +3.24% | +4.40% | +33.01% | +61.65% | 53.17B | |
| +3.79% | +6.08% | +45.77% | +78.45% | 29.74B | |
| +1.95% | +3.69% | +8.21% | +76.07% | 22.49B | |
| +4.56% | +1.21% | +5.18% | +329.60% | 22.06B | |
| Average | +0.35% | -0.13% | +19.91% | +89.84% | 70.61B | |
| Weighted average by Cap. | +0.39% | +0.88% | +25.69% | +65.72% |
Historical Quotes: Golden Ridge Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0938a953309bf68d0ad4a13405.WjkGxD0iBcJGoVDw79VHvLfvch2Pq_aCIzZfNSZk3KY.NGY08WISbYo-7DjDjaMqiZrWQ0rZ08XVEHwxfEcKkJMIS2j3W20wpTT1FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:34 pm | 0.0700 | 3,000 | 13,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.24 |
| 10 years | 0.04 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -33.33% | ||
| 2024 | -11.76% | ||
| 2023 | -10.53% | ||
| 2022 | -57.78% | ||
| 2021 | +40.63% | ||
| 2020 | -46.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- GLDN Stock
- Quotes Golden Ridge Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
