|
Market Closed -
Toronto S.E.
03:55:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+9.09% | +20.00% |
Stock exchange
Toronto S.E.
GLDN 0.0600 $
0.00%
3.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDN | 0.0600CAD | 0.00% | 3.25K $ | ||
OTC Markets
| GORIF | 0.0384USD | +53.60% | 729.6 $ | |
|
Deutsche Boerse AG
| 44GG | 0.0330EUR | -5.71% | 0 € | |
|
Börse Stuttgart
| 44GG | 0.0320EUR | +72.97% | 0 € |
Quotes 5-day view: Golden Ridge Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| Volume | 161,300 | 55,000 | 6,300 | 233,000 | 54,200 |
| Change | - | 0.00% | 0.00% | +9.09% | 0.00% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 |
Performance
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -74.47% |
Volumes
marketsDaily volume
54,200
Estimated daily volume
54,200
Avg. Volume 20 sessions
78,863
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
4,731.78
Avg. Volume 20 sessions USD
3,424.86
Record volume 1
3,110,886
Record volume 2
2,826,631
Record volume 3
2,313,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,493,407
Market Cap (USD)
2,528,528
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.73 %
Free-Float capitalization (CAD)
2,575,695
Free-Float capitalization (USD)
1,864,288
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0575
Moving average 20 days
0.052
Moving average 50 days
0.0526
Moving average 100 days
0.0549
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-8.50%
RSI 9 days
51.86
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -20.00% | -20.00% | 2.53M | |
| -0.22% | -0.34% | +53.63% | +45.82% | 230B | |
| +3.78% | -1.45% | +66.08% | +60.59% | 165B | |
| +1.45% | -1.26% | +71.90% | +169.77% | 98.78B | |
| +5.24% | +1.03% | +101.25% | +39.43% | 87.59B | |
| -0.76% | +2.10% | +23.58% | +62.33% | 68.24B | |
| +4.80% | -0.15% | +88.41% | +79.28% | 55.58B | |
| +2.59% | -1.01% | +108.82% | +72.22% | 31.36B | |
| +7.83% | +4.65% | +81.90% | +505.85% | 28.55B | |
| -0.75% | -5.46% | +29.67% | +76.18% | 24.62B | |
| Average | +2.40% | -1.31% | +60.52% | +109.15% | 78.99B | |
| Weighted average by Cap. | +2.12% | -2.01% | +66.11% | +86.10% |
Historical Quotes: Golden Ridge Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb1109380adb31939097d5.lpflDELyBooF4zsxmWHVwUBp6rcQ32zzCq5wXUZAARo.7MOgbnCraM1Qh3FfoFenkSILusAg7BSbWt8BFSUNQEXPxLxkB7BC0jOTAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:00 pm | 0.0600 | 10,000 | 49,000 |
| 03:37:46 pm | 0.0600 | 20,000 | 39,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -11.76% | ||
| 2023 | -10.53% | ||
| 2022 | -57.78% | ||
| 2021 | +40.63% | ||
| 2020 | -46.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- GLDN Stock
- Quotes Golden Ridge Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
