|
Delayed
Canadian Securities Exchange
01:31:22 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.6300 CAD | -1.56% |
|
+3.28% | -10.00% |
| Aug. 05 | Earnings Flash (GRIN.CN) Grown Rogue International Reports Q2 Revenue $11.3M | MT |
| Aug. 04 | Grown Rogue International Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Canadian Securities Exchange
GRIN 0.6300 $
-1.56%
2.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6300CAD | -1.56% | 2.84K $ | ||
OTC Markets
| GRUSF | 0.4246USD | -0.12% | 1.06K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3740EUR | +1.63% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CA$0.6000 | CA$0.6200 | CA$0.6300 | CA$0.6400 | CA$0.6300 |
| Volume | 2,500 | 34,500 | 9,500 | 11,000 | 4,500 |
| Change | -1.64% | +3.33% | +1.61% | +1.59% | -1.56% |
| Opening | CA$0.6100 | CA$0.6100 | CA$0.6500 | CA$0.6500 | CA$0.6500 |
| High | CA$0.6100 | CA$0.6500 | CA$0.6500 | CA$0.6500 | CA$0.6500 |
| Low | CA$0.6000 | CA$0.6100 | CA$0.6300 | CA$0.6200 | CA$0.6300 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.28% | ||
| Current month | +8.62% | ||
| 1 month | -3.08% | ||
| 3 months | +28.57% | ||
| 6 months | +21.15% | ||
| Current year | -10.00% | ||
| 1 year | -3.08% | ||
| 3 years | +147.06% | ||
| 5 years | +215.00% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
6,338
Avg. Volume 20 sessions
46,325
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
29,184.75
Avg. Volume 20 sessions USD
20,922.55
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
114,913,648
Market Cap (USD)
114,913,648
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
50,968,232
Free-Float capitalization (USD)
71,053,283
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.5895
Moving average 50 days
0.6048
Moving average 100 days
0.5411
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
64.82
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +3.28% | -3.08% | +147.06% | 115M | |
| -0.18% | -0.86% | -9.81% | -7.24% | 13.37B | |
| -0.55% | -2.89% | +3.42% | +2.05% | 5.01B | |
| -0.16% | -0.96% | -31.83% | -56.19% | 5.06B | |
| +1.91% | +4.01% | +6.21% | -29.83% | 4.16B | |
| +0.19% | -1.37% | -13.03% | -5.79% | 3.66B | |
| -0.75% | -4.65% | -6.68% | -0.32% | 3.44B | |
| +0.78% | -1.84% | -5.34% | +15.75% | 3.39B | |
| +0.82% | +2.17% | -12.38% | -15.03% | 2.48B | |
| -3.91% | -12.46% | -15.14% | +24.49% | 1.71B | |
| Average | -0.34% | -1.12% | -8.77% | +7.50% | 4.24B | |
| Weighted average by Cap. | -0.05% | -1.32% | -9.32% | -10.43% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f72b4db83.KK4r9iq4CAxNT6pNSJgq_tocbiiCkMxOhXAQWgAwAwE.Bclbxn_wf10AIuUUMOJgzoVqIHz0yqcqyzcmKjRqT29j9k-TU-Jybjwgmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:22 pm | 0.6300 | 500 | 4,500 |
| 01:31:22 pm | 0.6300 | 1,000 | 4,000 |
| 11:36:08 am | 0.6400 | 500 | 3,000 |
| 10:39:04 am | 0.6400 | 500 | 2,500 |
| 10:39:04 am | 0.6400 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.6 |  | 0.65 |
| 1 month | 0.52 | | 0.67 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.22 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
