GROWN ROGUE INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | +1.04% |
|
+7.78% | +155.26% |
| Apr. 30 | Grown Rogue International Inc. Reports Earnings Results for the Two Months Ended December 31, 2023 | CI |
| Mar. 05 | Grown Rogue Announces Entry Into Illinois | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.98 $ | 1.07 $ | 0.96 $ | 0.97 $ |
| Volume | 211 656 | 186 350 | 1 180 777 | 273 188 | 73 423 |
| Change | +2.08% | 0.00% | +9.18% | -10.28% | +1.04% |
| Opening | 0.95 | 0.98 | 0.97 | 1.04 | 0.96 |
| High | 0.98 | 0.99 | 1.10 | 1.07 | 0.98 |
| Low | 0.94 | 0.96 | 0.97 | 0.96 | 0.96 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.78% | ||
| Current month | +61.67% | ||
| 1 month | +36.62% | ||
| 3 months | +115.56% | ||
| 6 months | +142.50% | ||
| Current year | +155.26% | ||
| 1 year | +438.89% | ||
| 3 years | +340.91% | ||
| 5 years | +162.16% |
Volumes
marketsDaily volume
73 423
Estimated daily volume
79 424
Avg. Volume 20 sessions
215 454
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
208 990.38
Avg. Volume 20 sessions USD
152 817.95
Record volume 1
2 775 400
Record volume 2
2 496 500
Record volume 3
2 428 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 525 099
Capitalization (USD)
161 525 099
Net sales (USD)
21 828 522
Free-Float
54.31 %
Free-Float capitalization (CAD)
57 709 316
Free-Float capitalization (USD)
78 908 833
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.88
0.99
1 month
0.600.99
Current year
0.350.99
1 year
0.170.99
3 years
0.070.99
5 years
0.060.99
10 years
0.060.99
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.88
Moving average 50 days
0.74
Moving average 100 days
0.59
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-39.03%
STIM
RSI 9 days
81.60
RSI 14 days
77.52
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.78% | +155.26% | +438.89% | 162M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -3.07% | +5.67% | +31.23% | +44.82% | 1.04B | ||
| Average | +0.94% | +2.61% | +17.44% | +21.97% | ||
| Weighted average by Cap. | +1.03% | +1.91% | +10.01% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d3840c99.CY4dQaQSrGS7icpBHs90GvQEkWnb7b0Dts_3qwMLEg4.OepvMPVd5zDzv6wRTrg4Upp9pFGqochZzKGjm2BRR2Z4wHM7kSPVN5a7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:02 pm | 0.97 | 1,000 | 58,000 |
| 03:01:11 pm | 0.97 | 1,000 | 57,000 |
| 02:57:28 pm | 0.97 | 1,000 | 56,000 |
| 02:47:36 pm | 0.97 | 1,000 | 55,000 |
| 02:39:00 pm | 0.97 | 500 | 54,000 |
| 02:38:19 pm | 0.97 | 1,500 | 53,500 |
| 02:38:19 pm | 0.97 | 1,000 | 52,000 |
| 02:26:38 pm | 0.98 | 1,000 | 51,000 |
| 12:49:04 pm | 0.98 | 1,000 | 50,000 |
| 12:27:06 pm | 0.98 | 500 | 49,000 |
Monthly variations
Annual change
| 2024 | +152.63% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grown Rogue International Inc.
