Quotes Grown Rogue International Inc.

Stocks

GRIN

CA39986R3045

Pharmaceuticals

Market Closed - Canadian Securities Exchange 03:59:59 2026-09-03 pm EDT			5-day change	1st Jan Change
0.6100 ^CAD	-1.61%		-3.17%	-12.86%

Aug. 21	Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York	MT
Aug. 05	Earnings Flash (GRIN.CN) Grown Rogue International Reports Q2 Revenue $11.3M	MT

Stock exchange

Canadian Securities Exchange GRIN 0.6100 $ -1.61% 3.05K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GRIN	0.6100CAD	-1.61%	3.05K $
OTC Markets	GRUSF	0.4450USD	-2.39%	49.8K $
Deutsche Boerse AG	1VF0	0.3640EUR	+0.55%	0 €

Quotes 5-day view: Grown Rogue International Inc.

Delayed Quote Canadian Securities Exchange

Grown Rogue International Inc.(GRIN) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	Today
Last	CA$0.6300	CA$0.6200	CA$0.6200	CA$0.6200	CA$0.6100
Volume	18,562	10,500	7,000	28,500	5,000
Change	0.00%	-1.59%	0.00%	0.00%	-1.61%
Opening	CA$0.6400	CA$0.6500	CA$0.6300	CA$0.6300	CA$0.6200
High	CA$0.6400	CA$0.6500	CA$0.6300	CA$0.6300	CA$0.6200
Low	CA$0.6200	CA$0.6200	CA$0.6200	CA$0.5900	CA$0.6100

Performance

1 day	-1.61%
1 week	-3.17%
Current month	-1.61%
1 month	+5.17%
3 months	+3.39%
6 months	+40.23%
Current year	-12.86%
1 year	+3.39%
3 years	+106.78%
5 years	+238.89%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

27,503

Daily volume ratio

0.18

Avg. Volume 20 sessions CAD

16,776.83

Avg. Volume 20 sessions USD

12,154.81

Record volume 1

2,775,400

Record volume 2

2,496,500

Record volume 3

2,428,857

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

111,965,266

Market Cap (USD)

111,965,266

Net sales (USD)

32,427,936

Free-Float

61.86 %

Free-Float capitalization (CAD)

50,230,726

Free-Float capitalization (USD)

69,257,120

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.624

Moving average 20 days

0.629

Moving average 50 days

0.6122

Moving average 100 days

0.5755

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

-5.66%

STIM

RSI 9 days

46.24

RSI 14 days

49.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROWN ROGUE INTERNATIONAL INC.	-1.61%	-3.17%	+3.39%	+106.78%	112M
YUNNAN BAIYAO GROUP CO.,LTD	+0.34%	+1.03%	-14.94%	-6.95%	13.43B
BEIJING TONGRENTANG CO., LTD	+0.08%	-2.41%	-33.24%	-56.85%	4.87B
DONG-E-E-JIAO CO., LTD.	+0.32%	-2.52%	-7.81%	-5.22%	4.5B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	-0.19%	-2.00%	-6.26%	-31.77%	3.92B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+0.33%	-1.64%	-23.04%	+1.72%	3.55B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	+2.04%	+2.00%	-0.39%	-2.56%	3.43B
TASLY PHARMACEUTICAL GROUP CO., LTD	+0.34%	-0.61%	-10.32%	+4.93%	3.25B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.13%	-4.19%	-23.34%	-14.85%	2.33B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-0.89%	-1.63%	-27.68%	-17.05%	1.7B
Average	+0.09%	-1.54%	-14.36%	-2.18%	4.11B
Weighted average by Cap.	+0.33%	-0.70%	-15.57%	-13.53%

See all sector performances

Historical Quotes: Grown Rogue International Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64f1bd78221e72fa63e4dfebf6a0.-3xOVOW99inA7cBRnGmr2GEsNOYtFpadGkHoJfVDVHE.r0g7M7DwhhyH1JYIzCvqswl_ALx0YMfJbXOdX7B7FiauLSdl1_meWZilhQ

Date	Price	Volume	Total
03:59:59 pm	0.6100	500	5,000
03:59:59 pm	0.6100	500	4,500
03:26:38 pm	0.6200	500	4,000
01:38:11 pm	0.6200	500	3,500
09:41:45 am	0.6200	1,000	3,000
09:41:45 am	0.6200	500	2,000