GUANGDONG TAIENKANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | +0.88% |
|
-2.69% | -15.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.04 ¥ | 13.86 ¥ | 13.9 ¥ | 13.63 ¥ | 13.75 ¥ |
| Volume | 2 003 520 | 1 438 060 | 1 328 160 | 2 279 500 | 1 257 928 |
| Change | -0.64% | -1.28% | +0.29% | -1.94% | +0.88% |
| Opening | 14.18 | 14.05 | 13.87 | 13.93 | 13.65 |
| High | 14.19 | 14.07 | 14.00 | 13.93 | 13.78 |
| Low | 14.00 | 13.84 | 13.75 | 13.58 | 13.55 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.69% | ||
| 1 month | -3.71% | ||
| 3 months | -5.04% | ||
| 6 months | -23.70% | ||
| Current year | -15.80% | ||
| 1 year | -31.93% |
Volumes
marketsDaily volume
1 257 928
Avg. Volume 20 sessions
2 429 267
Avg. Volume 20 sessions CNY
33 402 421.25
Avg. Volume 20 sessions USD
4 612 774.17
Record volume 1
71 024 795
Record volume 2
63 075 347
Record volume 3
57 364 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 822 641 462
Capitalization (USD)
804 089 318
Net sales (CNY)
760 787 060
Net sales (USD)
105 062 411
Number of employees
931
Sales / Employee (CNY)
817 172
Sales / Employee (USD)
112 849
Free-Float
44.62 %
Free-Float capitalization (CNY)
2 610 225 772
Free-Float capitalization (USD)
360 464 348
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.55
14.19
1 month
13.5515.25
Current year
11.6516.46
1 year
11.6523.99
3 years
11.6523.99
5 years
11.6523.99
10 years
11.6523.99
Indicators
Moving average 5 days
13.84
Moving average 20 days
14.34
Moving average 50 days
13.98
Moving average 100 days
14.31
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
37.90
RSI 14 days
42.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.69% | -15.80% | -31.93% | 804M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.29% | -0.06% | +7.41% | +9.68% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -9.56% | ||
| 2022 | -6.98% |
- Stock Market
- Equities
- 301263 Stock
- Quotes Guangdong Taienkang Pharmaceutical Co., Ltd.
