|
Delayed
OTC Markets
12:56:27 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.250 USD | +4.53% |
|
+0.83% | -2.29% |
| Aug. 25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| Aug. 13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
HRUFF 7.250 $
+4.53%
182K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.850CAD | -0.40% | 156K $ | ||
OTC Markets
| HRUFF | 7.250USD | +4.53% | 182K $ | |
|
Deutsche Boerse AG
| HR3A | 5.764EUR | +2.02% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.051EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $7.181 | $7.200 | $6.936 | $7.250 | $7.250 |
| Volume | 1,304 | 99,398 | 33,715 | 25,139 | 25,139 |
| Change | -0.25% | +0.26% | -3.67% | +4.53% | +4.53% |
| Opening | $7.244 | $7.210 | $7.110 | $7.250 | $7.250 |
| High | $7.244 | $7.210 | $7.110 | $7.250 | $7.250 |
| Low | $7.176 | $7.180 | $6.936 | $7.250 | $7.250 |
Performance
| 1 day | +4.53% | ||
| 1 week | +0.83% | ||
| Current month | +0.69% | ||
| 1 month | -8.11% | ||
| 3 months | -3.87% | ||
| 6 months | -4.61% | ||
| Current year | -2.29% | ||
| 1 year | -18.32% | ||
| 3 years | -5.60% | ||
| 5 years | -44.66% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
25,139
Estimated daily volume
658,738
Avg. Volume 20 sessions
49,440
Daily volume ratio
13.32
Avg. Volume 20 sessions USD
358,440
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
446,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,891,056,008
Net sales (CAD)
980,496,000
Net sales (USD)
708,440,629
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
973,133
Free-Float
98.5 %
Free-Float capitalization (USD)
1,862,703,438
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.153
Moving average 20 days
7.052
Moving average 50 days
6.266
Moving average 100 days
7.646
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
48.73
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +0.83% | -18.32% | -5.60% | 1.89B | |
| -0.08% | +0.33% | +5.81% | +10.77% | 16.08B | |
| +1.71% | +1.53% | - | - | 7.12B | |
| -0.30% | -4.66% | +22.57% | +12.30% | 6.56B | |
| -0.42% | -1.58% | -3.43% | +26.34% | 6.48B | |
| -1.93% | -1.72% | -14.10% | +7.78% | 6.4B | |
| +0.77% | -3.01% | +3.49% | +4.97% | 5.76B | |
| +0.12% | -3.23% | +26.93% | +33.44% | 5.72B | |
| +1.12% | -2.86% | -17.22% | -30.22% | 5.77B | |
| +0.54% | +1.65% | -18.86% | -22.92% | 5.21B | |
| Average | +0.60% | -3.36% | -1.46% | +4.10% | 6.7B | |
| Weighted average by Cap. | +0.25% | -2.97% | +1.18% | +6.51% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.94 |  | 7.25 |
| 1 month | 6.94 | | 7.89 |
| Current year | 6.94 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
