HAITAI CONFECTIONERY&FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,440 KRW | +0.74% |
|
+2.06% | +0.74% |
| 2023 | Haitai Confectionery&Foods Co.,ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's FTC Fines Five Confectionery Firms over Price Fixing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5390 ₩ | 5400 ₩ | 5400 ₩ | 5400 ₩ | 5440 ₩ | 5,440 ₩ |
| Volume | 3 968 | 4 695 | 12 964 | 15 700 | 6 685 | 6 685 |
| Change | +0.75% | +0.19% | 0.00% | 0.00% | +0.74% | +0.74% |
| Opening | 5,350.00 | 5,410.00 | 5,400.00 | 5,410.00 | 5,370.00 | 5,370 |
| High | 5,400.00 | 5,410.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450 |
| Low | 5,310.00 | 5,330.00 | 5,360.00 | 5,370.00 | 5,370.00 | 5,370 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.06% | ||
| Current month | +2.64% | ||
| 1 month | +4.02% | ||
| 3 months | -0.55% | ||
| 6 months | +6.25% | ||
| Current year | +0.74% | ||
| 1 year | -6.53% | ||
| 3 years | -48.44% | ||
| 5 years | -44.55% |
Volumes
marketsDaily volume
6 685
Avg. Volume 20 sessions
8 178
Avg. Volume 20 sessions KRW
44 488 320.00
Avg. Volume 20 sessions USD
32 609.94
Record volume 1
8 772 939
Record volume 2
7 631 054
Record volume 3
7 062 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 864 092 769
Capitalization (USD)
104 719 380
Net sales (KRW)
624 865 973 080
Net sales (USD)
458 026 758
Number of employees
1 542
Sales / Employee (KRW)
405 230 852
Sales / Employee (USD)
297 034
Free-Float
29.68 %
Free-Float capitalization (KRW)
46 560 097 188
Free-Float capitalization (USD)
34 128 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 310.00
5 450.00
1 month
5 100.005 450.00
Current year
5 100.005 640.00
1 year
4 970.006 330.00
3 years
4 970.0011 600.00
5 years
3 325.0011 600.00
10 years
3 325.0068 000.00
Indicators
Moving average 5 days
5 406.00
Moving average 20 days
5 305.50
Moving average 50 days
5 363.20
Moving average 100 days
5 381.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
73.81
RSI 14 days
64.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.06% | +0.74% | -6.53% | 105M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| +0.10% | +1.31% | -0.84% | -7.60% | 96.26B | ||
| -0.78% | +1.24% | -1.96% | -9.75% | 44.31B | ||
| -0.31% | +5.68% | +12.32% | -22.57% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| +0.05% | +1.20% | +8.61% | -21.64% | 39.88B | ||
| -1.50% | +0.23% | -14.53% | -18.84% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| +0.10% | +1.52% | +11.92% | -10.76% | 21.36B | ||
| -1.64% | -2.09% | +9.02% | -17.90% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.54% | -0.41% | +2.94% | +12.97% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.59% | +2.24% | +2.53% | -5.11% | ||
| Weighted average by Cap. | -0.40% | +2.98% | +0.33% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Equities
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.