HAITAI CONFECTIONERY&FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,870 KRW | +7.90% |
|
+8.70% | +8.70% |
| 2023 | Haitai Confectionery&Foods Co.,ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's FTC Fines Five Confectionery Firms over Price Fixing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5400 ₩ | 5400 ₩ | 5440 ₩ | 5440 ₩ | 5870 ₩ |
| Volume | 12 964 | 15 700 | 6 685 | 6 559 | 734 497 |
| Change | 0.00% | 0.00% | +0.74% | 0.00% | +7.90% |
| Opening | 5,400.00 | 5,410.00 | 5,370.00 | 5,440.00 | 5,530.00 |
| High | 5,450.00 | 5,450.00 | 5,450.00 | 5,460.00 | 6,240.00 |
| Low | 5,360.00 | 5,370.00 | 5,370.00 | 5,390.00 | 5,500.00 |
Performance
| 1 day | +7.90% | ||
| 1 week | +8.70% | ||
| Current month | +10.75% | ||
| 1 month | +14.65% | ||
| 3 months | +7.12% | ||
| 6 months | +10.55% | ||
| Current year | +8.70% | ||
| 1 year | -1.68% | ||
| 3 years | -44.36% | ||
| 5 years | -39.04% |
Volumes
marketsDaily volume
734 497
Avg. Volume 20 sessions
55 759
Avg. Volume 20 sessions KRW
327 305 330.00
Avg. Volume 20 sessions USD
242 205.94
Record volume 1
8 772 939
Record volume 2
7 631 054
Record volume 3
7 062 456
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
144 723 160 811
Capitalization (USD)
107 095 139
Net sales (KRW)
624 865 973 080
Net sales (USD)
462 400 820
Number of employees
1 542
Sales / Employee (KRW)
405 230 852
Sales / Employee (USD)
299 871
Free-Float
29.68 %
Free-Float capitalization (KRW)
47 165 976 433
Free-Float capitalization (USD)
34 902 823
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 370.00
6 240.00
1 month
5 150.006 240.00
Current year
5 100.006 240.00
1 year
4 970.006 330.00
3 years
4 970.0011 300.00
5 years
3 325.0011 600.00
10 years
3 325.0068 000.00
Indicators
Moving average 5 days
5 510.00
Moving average 20 days
5 353.50
Moving average 50 days
5 371.60
Moving average 100 days
5 386.00
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
92.58
RSI 14 days
84.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +8.70% | +8.70% | -1.68% | 107M | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | +0.18% | +0.67% | +2.75% | -4.36% | ||
| Weighted average by Cap. | +0.18% | +0.55% | +0.78% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Equities
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.
