HALEON PLC |
Market Closed -
Other stock markets
|
Pre-market 09:06:04 am | |||
| 8.35 USD | -2.11% |
|
8.31 | -0.48% |
| 10:50am | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| May. 01 | HALEON : Q1 profitability beat; guidance unchanged |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.45 $ | 8.47 $ | 8.53 $ | 8.35 $ |
| Volume | 2 892 681 | 2 491 040 | 6 439 016 | 3 539 993 |
| Change | +0.60% | +0.24% | +0.71% | -2.11% |
| Opening | 8.38 | 8.45 | 8.56 | 8.37 |
| High | 8.49 | 8.48 | 8.64 | 8.41 |
| Low | 8.38 | 8.41 | 8.48 | 8.28 |
Performance
| 1 day | -0.48% | ||
| Current month | -2.11% | ||
| 1 month | +0.12% | ||
| 3 months | -0.60% | ||
| 6 months | +2.58% | ||
| Current year | +1.46% | ||
| 1 year | -5.54% |
Volumes
marketsDaily volume
3 539 993
Estimated daily volume
3 539 993
Avg. Volume 20 sessions
4 486 829
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
37 465 022.15
Record volume 1
54 353 067
Record volume 2
36 347 480
Record volume 3
29 487 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 750 448 533
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 156 885 200
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
557 182
Free-Float
77.45 %
Free-Float capitalization (USD)
29 237 115 272
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.28
8.64
1 month
7.998.64
Current year
7.898.71
1 year
7.708.98
3 years
5.599.05
5 years
5.599.05
10 years
5.599.05
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.26
Moving average 50 days
8.33
Moving average 100 days
8.31
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
70.00
RSI 14 days
61.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | 0.00% | +1.46% | -5.54% | 37.75B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -1.17% | -0.19% | +27.43% | +57.34% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.39% | -0.28% | +4.50% | -3.83% | 198B | ||
| -1.52% | -5.31% | -11.04% | -22.50% | 194B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| -1.35% | +3.33% | +2.28% | -5.52% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.59% | +3.88% | +18.26% | +17.85% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.08% | +1.75% | +6.85% | +5.68% | ||
| Weighted average by Cap. | -0.09% | +2.22% | +12.96% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4332fa8277214282195fe70.Vuo5Mni4hUMxmG9EHmhUHfvrVsZLt32510-W5YLK54w.P8cPSD3B1hp87l4PTD0aX4yjI4oZhQvXuHvv0dKAsLg7jVxkTs38OQnNXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.35 | 67,633 | 3,006,704 |
| 03:59:59 pm | 8.345 | 100 | 2,939,071 |
| 03:59:59 pm | 8.34 | 153 | 2,938,971 |
| 03:59:59 pm | 8.34 | 580 | 2,938,818 |
| 03:59:58 pm | 8.345 | 200 | 2,938,238 |
| 03:59:55 pm | 8.34 | 1,100 | 2,938,038 |
| 03:59:55 pm | 8.34 | 100 | 2,936,938 |
| 03:59:55 pm | 8.34 | 100 | 2,936,838 |
| 03:59:54 pm | 8.34 | 100 | 2,936,738 |
| 03:59:54 pm | 8.34 | 600 | 2,936,638 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +2.88% | ||
| 2022 | +6.67% |
- Stock Market
- Equities
- HLN Stock
- HLN Stock
- Quotes Haleon plc
