Quotes Hamburger Hafen und Logistik AG Deutsche Boerse AG
Equities
HHFA
DE000A0S8488
Marine Port Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.81 EUR | +0.90% | +0.60% | 0.00% |
Apr. 23 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 16.66 € | 16.68 € | 16.66 € | 16.66 € | 16.74 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +0.12% | +0.12% | -0.12% | 0.00% | +0.90% |
Opening | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
High | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
Low | 16.66 | 16.68 | 16.66 | 16.66 | 16.74 |
Performance
1 day | +0.90% | ||
1 week | +0.60% | ||
Current month | -0.12% | ||
1 month | +0.12% | ||
3 months | +0.24% | ||
1 year | +35.00% | ||
3 years | -18.90% | ||
5 years | -25.53% | ||
10 years | -3.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +0.60% | 0.00% | +35.00% | 1.36B | ||
+1.04% | +0.59% | +29.82% | +95.14% | 34.1B | ||
-0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
- | 0.00% | - | - | 13.47B | ||
+0.53% | +5.94% | -10.50% | -14.78% | 7.87B | ||
+0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
+0.79% | +0.59% | +20.80% | +13.56% | 6.71B | ||
-2.16% | +2.09% | +18.60% | - | 6.05B | ||
-0.38% | +4.30% | -2.07% | -11.24% | 5.61B | ||
+1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
-0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
-0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
+0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
+1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
+0.61% | 0.00% | +22.39% | +13.89% | 2.33B | ||
Average | +0.25% | +0.87% | +9.13% | +13.55% | ||
Weighted average by Cap. | +0.30% | +0.62% | +15.54% | +33.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.48% | ||
2023 | +41.39% | ||
2022 | -42.64% | ||
2021 | +11.45% | ||
2020 | -24.59% | ||
2019 | +41.39% | ||
2018 | -26.92% | ||
2017 | +36.12% | ||
2016 | +24.00% | ||
2015 | -19.48% | ||
2014 | -1.40% | ||
2013 | -0.52% | ||
2012 | -22.62% | ||
2011 | -33.83% | ||
2010 | +28.87% | ||
2009 | +14.49% | ||
2008 | -61.00% | ||
2007 | +1.36% |
- Stock Market
- Equities
- HHFA Stock
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG