|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 1,545.00 JPY | -3.13% |
|
-0.32% | +0.85% |
| Feb. 12 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 24-10-06 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Stock exchange
Japan Exchange
173A 1,545.00 ¥
-3.13%
36.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 173A | 1,545.00JPY | -3.13% | 36.77M ¥ |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ¥1,575.00 | ¥1,635.00 | ¥1,576.00 | ¥1,595.00 | ¥1,545.00 |
| Volume | 11,000 | 9,000 | 11,800 | 12,300 | 23,800 |
| Change | +1.61% | +3.81% | -3.61% | +1.21% | -3.13% |
| Opening | ¥1,570.00 | ¥1,575.00 | ¥1,617.00 | ¥1,610.00 | ¥1,635.00 |
| High | ¥1,636.00 | ¥1,652.00 | ¥1,627.00 | ¥1,610.00 | ¥1,651.00 |
| Low | ¥1,570.00 | ¥1,575.00 | ¥1,568.00 | ¥1,570.00 | ¥1,544.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -0.32% | ||
| Current month | -5.50% | ||
| 1 month | -18.04% | ||
| 3 months | +5.10% | ||
| 6 months | +10.59% | ||
| Current year | +0.85% | ||
| 1 year | -2.59% |
Volumes
marketsDaily volume
23,800
Estimated daily volume
23,800
Avg. Volume 20 sessions
26,943
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
41,626,935
Avg. Volume 20 sessions USD
260,584.61
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
434,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
6,704,848,341
Market Cap (USD)
41,937,017
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,579,376
Free-Float
21.86%
Free-Float capitalization (JPY)
1,519,104,900
Free-Float capitalization (USD)
9,501,591
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,586.2
Moving average 20 days
1,700.45
Moving average 50 days
1,654.08
Moving average 100 days
1,558.16
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+0.85%
RSI 9 days
43.17
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -0.32% | -2.59% | - | 41.94M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,884B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 413B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 396B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 271B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 264B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 236B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 130B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 104B | |
| -1.79% | +7.05% | +57.00% | +152.92% | 95.17B | |
| Average | -0.38% | +3.35% | +7.38% | +265.19% | 579B | |
| Weighted average by Cap. | -0.09% | +0.33% | +4.70% | +129.13% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5a3b0f2f20f594058.ssVehd7XVe2SDWKHMCbgd3f9U5cQtcR-7XqJsclJPL0.7bAN36_nM4D1bCm-Y0erOQ65GcVbxLAMjy7R4ZgFRPaGny_Cp-8Zvqs7AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,545.00 | 500 | 23,800 |
| 01:13:53 am | 1,553.00 | 100 | 23,300 |
| 01:13:53 am | 1,548.00 | 200 | 23,200 |
| 01:11:55 am | 1,544.00 | 200 | 23,000 |
| 01:10:33 am | 1,550.00 | 100 | 22,800 |
| 01:10:10 am | 1,550.00 | 100 | 22,700 |
| 01:10:10 am | 1,550.00 | 100 | 22,600 |
| 01:10:10 am | 1,550.00 | 200 | 22,500 |
| 01:10:05 am | 1,552.00 | 100 | 22,300 |
| 01:07:53 am | 1,555.00 | 100 | 22,200 |
Price Extremes
| 1 week | 1,544 |  | 1,652 |
| 1 month | 1,501 | | 1,936 |
| Current year | 1,278 | | 2,180 |
| 1 year | 1,278 | | 2,180 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
