|
Delayed
Japan Exchange
01:01:50 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 1,880.00 JPY | +7.24% |
|
+11.39% | +22.52% |
| Feb. 12 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 24-10-06 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Stock exchange
Japan Exchange
173A 1,880.00 ¥
+7.24%
187M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 173A | 1,880.00JPY | +7.24% | 187M ¥ |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ¥1,780.00 | ¥1,772.00 | ¥1,660.00 | ¥1,753.00 | ¥1,880.00 |
| Volume | 73,700 | 47,200 | 40,200 | 44,000 | 99,600 |
| Change | +5.64% | -0.45% | -6.32% | +5.60% | +7.24% |
| Opening | ¥1,699.00 | ¥1,741.00 | ¥1,775.00 | ¥1,700.00 | ¥1,793.00 |
| High | ¥1,832.00 | ¥1,875.00 | ¥1,790.00 | ¥1,818.00 | ¥1,936.00 |
| Low | ¥1,699.00 | ¥1,735.00 | ¥1,660.00 | ¥1,700.00 | ¥1,793.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | +11.39% | ||
| Current month | +17.31% | ||
| 1 month | +17.39% | ||
| 3 months | +30.62% | ||
| 6 months | +30.08% | ||
| Current year | +22.52% | ||
| 1 year | +11.20% |
Volumes
marketsDaily volume
99,600
Estimated daily volume
160,129
Avg. Volume 20 sessions
121,229
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
227,910,520
Avg. Volume 20 sessions USD
1,444,496.88
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
434,500
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Market Cap (JPY)
7,373,175,787
Market Cap (USD)
46,647,660
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,931,096
Free-Float
21.86%
Free-Float capitalization (JPY)
1,670,526,595
Free-Float capitalization (USD)
10,568,873
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
1,730
Moving average 20 days
1,702.1
Moving average 50 days
1,607.92
Moving average 100 days
1,504.1
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
52.11
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.24% | +11.39% | +11.20% | - | 46.65M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | +0.51% | -0.09% | +16.89% | +236.53% | 601.89B | |
| Weighted average by Cap. | -0.49% | -1.46% | +6.66% | +170.30% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4c344da360ba7d3df75048a1.GOzp3SmIpAbr2MnvFDQ5w8gYwRcRKvxFvw7PG3Rgv9U.YKu2vFPvzm-jsv2iUXwA9f1cl1h9Hb4Sz3q6YTcTxoJ1gL_pX_2SX5upnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:50 am | 1,880.00 | 100 | 99,600 |
| 01:01:50 am | 1,879.00 | 100 | 99,500 |
| 12:59:06 am | 1,877.00 | 100 | 99,400 |
| 12:57:34 am | 1,870.00 | 400 | 99,300 |
| 12:57:34 am | 1,870.00 | 100 | 98,900 |
| 12:56:44 am | 1,870.00 | 400 | 98,800 |
| 12:56:44 am | 1,870.00 | 100 | 98,400 |
| 12:55:12 am | 1,878.00 | 100 | 98,300 |
| 12:54:21 am | 1,878.00 | 100 | 98,200 |
| 12:53:47 am | 1,878.00 | 100 | 98,100 |
Price Extremes
| 1 week | 1,660 |  | 1,936 |
| 1 month | 1,550 | | 2,180 |
| Current year | 1,278 | | 2,180 |
| 1 year | 1,278 | | 2,180 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | +14.43% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
