|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510.00 JPY | -1.31% |
|
-0.66% | -1.44% |
| Feb. 12 | Hammock Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 24-10-06 | Certain Common Stock of Hammock Inc. are subject to a Lock-Up Agreement Ending on 7-OCT-2024. | CI |
Quotes 5-day view: Hammock Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ¥1,520.00 | ¥1,519.00 | ¥1,521.00 | ¥1,518.00 | ¥1,530.00 |
| Volume | 2,100 | 6,600 | 2,300 | 1,200 | 1,200 |
| Change | -0.33% | -0.07% | +0.13% | -0.20% | +0.79% |
| Opening | ¥1,534.00 | ¥1,519.00 | ¥1,528.00 | ¥1,520.00 | ¥1,530.00 |
| High | ¥1,534.00 | ¥1,529.00 | ¥1,530.00 | ¥1,520.00 | ¥1,530.00 |
| Low | ¥1,500.00 | ¥1,508.00 | ¥1,509.00 | ¥1,483.00 | ¥1,522.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.66% | ||
| Current month | -1.31% | ||
| 1 month | +10.22% | ||
| 3 months | +8.95% | ||
| 6 months | -1.31% | ||
| Current year | -1.44% | ||
| 1 year | -7.02% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
4,000
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
6,040,000
Avg. Volume 20 sessions USD
38,468.76
Record volume 1
3,801,100
Record volume 2
1,527,000
Record volume 3
362,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,435,230,547
Market Cap (USD)
40,382,478
Net sales (JPY)
4,889,000,000
Net sales (USD)
30,679,543
Free-Float
22.46 %
Free-Float capitalization (JPY)
1,497,951,103
Free-Float capitalization (USD)
9,399,971
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,521.6
Moving average 20 days
1,458
Moving average 50 days
1,390.6
Moving average 100 days
1,407.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
75.03
RSI 14 days
71.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.66% | -7.02% | - | 40.38M | |
| +3.02% | +21.75% | -11.33% | +41.90% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +548.71% | 295B | |
| -0.22% | +8.55% | +97.62% | +150.84% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +48.65% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -11.88% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +72.94% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +65.00% | 45.42B | |
| +6.48% | +4.75% | -23.48% | -43.35% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +223.63% | 29.95B | |
| Average | +2.17% | +5.46% | +3.59% | +121.83% | 418.06B | |
| Weighted average by Cap. | +1.69% | +18.51% | -9.41% | +80.76% |
Historical Quotes: Hammock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2887d14f9aabe9cf53800acd7.WIeoHXVObv0mHmlxfRVNlbvy9WIskfSxqWSaH7mhTHU.K8bYTUMvJ85eMwAyBHcr1uq8uFdh5IWHwDPcMszvCAIP9e5sMncXuFV_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:15 pm | 1,510.00 | 100 | 1,500 |
| 10:03:05 pm | 1,510.00 | 100 | 1,400 |
| 09:21:32 pm | 1,520.00 | 100 | 1,300 |
| 09:21:05 pm | 1,490.00 | 500 | 1,200 |
| 09:20:39 pm | 1,530.00 | 100 | 700 |
| 09:20:29 pm | 1,500.00 | 100 | 600 |
Course Extremes
| 1 week | 1,483 |  | 1,530 |
| 1 month | 1,370 | | 1,585 |
| Current year | 1,278 | | 1,850 |
| 1 year | 1,278 | | 1,850 |
| 3 years | 883 | | 2,331 |
| 5 years | 883 | | 2,331 |
| 10 years | 883 | | 2,331 |
Monthly variations
Annual variations
| 2026 | -0.13% | ||
| 2025 | +5.15% | ||
| 2024 | -30.65% |
- Stock Market
- Stocks
- 173A Stock
- Quotes Hammock Inc.
Select your edition
All financial news and data tailored to specific country editions
