HARDCASTLE AND WAUD MANUFACTURING COMPANY LIMITED Quotes Hardcastle and Waud Manufacturing Company Limited
Equities
HARDCAS6
INE722D01015
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.1 INR | -0.46% |
|
+5.23% | +63.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 686.55 ₹ | 755.2 ₹ | 779.7 ₹ | 776.1 ₹ | 776.1 ₹ |
| Volume | 53 | 1 291 | 1 585 | 599 | 599 |
| Change | -3.51% | +10.00% | +3.24% | -0.46% | -0.46% |
| Opening | 746.85 | 735.45 | 830.70 | 818.00 | 818 |
| High | 746.85 | 755.20 | 830.70 | 819.20 | 819.2 |
| Low | 684.05 | 729.95 | 765.00 | 761.40 | 761.4 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.23% | ||
| Current month | +6.66% | ||
| 1 month | +3.90% | ||
| 3 months | +3.48% | ||
| 6 months | +56.36% | ||
| Current year | +63.73% | ||
| 1 year | +105.59% | ||
| 3 years | +239.06% | ||
| 5 years | +189.59% | ||
| 10 years | +155.30% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
294
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
228 173.40
Avg. Volume 20 sessions USD
2 740.59
Record volume 1
301 062
Record volume 2
52 345
Record volume 3
47 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
529 723 587
Capitalization (USD)
6 362 510
Net sales (INR)
39 169 000
Net sales (USD)
470 459
Number of employees
6
Sales / Employee (INR)
6 528 167
Sales / Employee (USD)
78 410
Free-Float
14.74 %
Free-Float capitalization (INR)
78 056 724
Free-Float capitalization (USD)
937 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
684.05
830.70
1 month
674.55830.70
Current year
451.15911.00
1 year
356.75911.00
3 years
208.00911.00
5 years
127.85911.00
10 years
127.85911.00
Indicators
Moving average 5 days
742.56
Moving average 20 days
727.40
Moving average 50 days
679.42
Moving average 100 days
634.68
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
61.46
RSI 14 days
59.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +5.23% | +63.73% | +105.59% | 6.36M | ||
| +2.06% | +1.57% | +0.59% | +39.46% | 74.39B | ||
| +0.08% | -1.29% | -0.70% | +2.05% | 46.81B | ||
| +0.24% | +1.92% | +2.77% | +17.32% | 32.84B | ||
| -0.72% | +0.06% | +10.10% | +17.91% | 18.39B | ||
| -0.43% | -1.06% | +10.23% | +20.06% | 11.69B | ||
| -1.13% | -2.32% | -0.92% | - | 10.77B | ||
| -0.77% | -3.61% | -19.15% | -10.03% | 10.61B | ||
| +0.53% | +0.53% | +1.25% | +8.95% | 9.27B | ||
| +0.49% | +0.80% | -7.04% | -6.19% | 8.17B | ||
| -0.23% | -4.55% | -6.59% | -0.75% | 7.35B | ||
| 0.00% | -0.94% | -7.34% | -15.87% | 6.1B | ||
| +1.20% | -2.67% | +0.18% | -4.12% | 5.05B | ||
| -1.45% | -0.47% | +16.43% | +10.03% | 4.99B | ||
| -0.80% | +0.45% | -27.99% | -43.83% | 4.65B | ||
| -1.59% | +0.52% | -0.36% | -3.17% | 4.4B | ||
| Average | -0.23% | -0.49% | +2.20% | +9.16% | ||
| Weighted average by Cap. | +0.36% | -0.94% | +0.03% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5d598e3d0b9c.zcMe57zfc5uj85MBFl_cdeiBwW6h_y0nGbfIIyjJii4._bpRiMicC8TRkeM0QRaeJtnOsSDSz0gVTIGqU06R6BufhSiR5qge4c3Gxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 785 | 2 | 599 |
| 05:58:21 am | 785 | 1 | 597 |
| 05:57:24 am | 765 | 1 | 596 |
| 05:55:17 am | 785 | 2 | 595 |
| 05:54:42 am | 785 | 1 | 593 |
| 05:53:59 am | 785 | 1 | 592 |
| 05:51:12 am | 761.4 | 26 | 591 |
| 05:50:56 am | 775.1 | 3 | 565 |
| 05:48:36 am | 780.4 | 10 | 562 |
Monthly variations
Annual change
| 2024 | +63.73% | ||
| 2023 | -1.14% | ||
| 2022 | +70.90% | ||
| 2021 | +41.94% | ||
| 2020 | +6.35% | ||
| 2019 | -38.66% | ||
| 2018 | -37.15% | ||
| 2017 | +60.01% | ||
| 2016 | -14.86% | ||
| 2015 | -1.63% | ||
| 2014 | +10.69% | ||
| 2013 | -18.75% | ||
| 2012 | -18.91% | ||
| 2011 | +6.65% | ||
| 2010 | -18.44% | ||
| 2009 | +104.91% | ||
| 2008 | -77.41% | ||
| 2007 | +373.05% | ||
| 2006 | +62.23% | ||
| 2005 | +100.82% | ||
| 2004 | +218.00% | ||
| 2003 | +195.86% | ||
| 2002 | -43.67% | ||
| 2001 | -9.64% | ||
| 2000 | +84.44% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- HARDCAS6 Stock
- Quotes Hardcastle and Waud Manufacturing Company Limited
