HEFEI LIFEON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | +1.70% |
|
+7.33% | -10.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.05 ¥ | 24.2 ¥ | 24.12 ¥ | 24.76 ¥ | 25.18 ¥ |
| Volume | 1 638 935 | 2 368 300 | 1 233 251 | 2 232 971 | 3 459 420 |
| Change | +2.51% | +0.62% | -0.33% | +2.65% | +1.70% |
| Opening | 23.47 | 24.50 | 24.08 | 24.28 | 24.60 |
| High | 24.16 | 24.88 | 24.45 | 24.82 | 26.55 |
| Low | 23.46 | 24.06 | 23.91 | 23.91 | 24.48 |
Performance
| 1 day | +1.70% | ||
| 1 week | +7.33% | ||
| Current month | +6.56% | ||
| 1 month | +14.66% | ||
| 3 months | +14.51% | ||
| 6 months | -13.77% | ||
| Current year | -10.55% | ||
| 1 year | -37.92% | ||
| 3 years | -17.39% |
Volumes
marketsDaily volume
3 459 420
Avg. Volume 20 sessions
2 819 166
Avg. Volume 20 sessions CNY
70 986 599.88
Avg. Volume 20 sessions USD
9 799 913.07
Record volume 1
21 710 127
Record volume 2
18 583 153
Record volume 3
16 073 417
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 020 532 868
Capitalization (USD)
555 046 624
Net sales (CNY)
1 900 789 180
Net sales (USD)
262 409 649
Number of employees
1 315
Sales / Employee (CNY)
1 445 467
Sales / Employee (USD)
199 551
Free-Float
34.98 %
Free-Float capitalization (CNY)
1 406 413 198
Free-Float capitalization (USD)
194 159 561
Average Daily Capital Traded
1.77%
Highs and lows
1 week
23.91
26.55
1 month
21.5326.55
Current year
16.4928.65
1 year
16.4944.66
3 years
16.4944.66
5 years
16.4344.66
10 years
16.4344.66
Indicators
Moving average 5 days
24.46
Moving average 20 days
23.93
Moving average 50 days
22.20
Moving average 100 days
22.89
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
69.95
RSI 14 days
66.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +7.33% | -10.55% | -37.92% | 555M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.92% | +2.82% | +33.05% | +63.29% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.18% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.74% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.94% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +2.24% | +0.71% | +43.85% | +22.58% | 66.5B | ||
| Average | -0.34% | -0.90% | +7.95% | +8.47% | ||
| Weighted average by Cap. | -0.67% | -0.03% | +15.99% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +13.30% | ||
| 2022 | -8.44% | ||
| 2021 | +33.39% | ||
| 2020 | +3.21% |
- Stock Market
- Equities
- 003020 Stock
- Quotes Hefei Lifeon Pharmaceutical Co., Ltd.
