|
End-of-day quote
Borsa Italiana
2026-08-27
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +3.70% |
|
+0.89% | -46.44% |
| Aug. 27 | Swedavia names Anders Örnulf as new CFO | FW |
| Aug. 26 | Tages Capital no longer a public short seller in Hemnet Group | FW |
Stock exchange
Borsa Italiana
1HEM 9.100 €
+3.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 97.65SEK | -4.08% | 39.69M kr | ||
CBOE
| 97.80SEK | -3.65% | 20.9M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
CBOE
| 0ABY | 102.90SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 8QV | 8.800EUR | -3.51% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 8.740EUR | -3.37% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.725EUR | -4.17% | 0 € | |
|
Borsa Italiana
| 1HEM | 9.100EUR | +3.70% | 0 € | |
|
Tradegate
| 8QV | 8.760EUR | -4.83% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.500EUR | +3.03% | 0 € |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €8.790 | €8.945 | €8.775 | €9.100 | €8.915 |
| Change | -1.35% | +1.76% | -1.90% | +3.70% | -2.03% |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.89% | ||
| Current month | +13.47% | ||
| 1 month | +21.41% | ||
| 3 months | -4.11% | ||
| 6 months | -15.74% | ||
| Current year | -46.44% | ||
| 1 year | -61.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,278,560,356
Market Cap (USD)
967,122,903
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,141,418
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
864,899
Free-Float
76.53 %
Free-Float capitalization (EUR)
7,274,785,904
Free-Float capitalization (USD)
758,265,484
Indicators
Moving average 5 days
8.9
Moving average 20 days
8.61
Moving average 50 days
7.89
Moving average 100 days
8.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
61.46
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +0.89% | -61.80% | - | 967M | |
| +1.65% | +0.84% | -24.01% | +42.25% | 514B | |
| +2.35% | +1.97% | -33.21% | +96.43% | 332B | |
| +2.43% | +0.34% | -17.32% | +79.30% | 157B | |
| +3.84% | +2.70% | -20.99% | +299.00% | 108B | |
| +2.73% | +2.39% | +45.88% | +50.59% | 109B | |
| +2.09% | +6.47% | -3.63% | +203.44% | 100B | |
| -3.75% | -8.46% | +634.81% | +2,265.94% | 102B | |
| +1.79% | +2.86% | -26.15% | +34.86% | 93.57B | |
| +0.92% | -1.16% | -33.35% | +23.80% | 36.42B | |
| Average | +0.69% | -0.59% | +46.02% | +343.96% | 155.41B | |
| Weighted average by Cap. | +0.58% | -0.64% | +23.93% | +231.49% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.78 |  | 9.1 |
| 1 month | 7.8 | | 9.38 |
| Current year | 6.31 | | 17.31 |
| 1 year | 6.31 | | 24.14 |
| 3 years | 6.31 | | 34 |
| 5 years | 6.31 | | 34 |
| 10 years | 6.31 | | 34 |
Monthly variations
Annual variations
| 2026 | -47.53% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
