|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.435 EUR | +0.81% |
|
-6.18% | -56.24% |
| Jul. 10 | Barclays cuts Hemnet target price to 105 kronor (145), reiterates equal weight - BN | FW |
| Jul. 10 | Pareto slashes Hemnet's target price after 11% to 15% forecast cuts | FW |
Quotes 5-day view: Hemnet Group AB
End-of-day quote Borsa Italiana| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €7.940 | €7.970 | €7.595 | €7.375 | €7.435 |
| Change | +0.19% | +0.38% | -4.71% | -2.90% | +0.81% |
Performance
| 1 day | +0.81% | ||
| 1 week | -6.18% | ||
| Current month | +15.90% | ||
| 1 month | -11.01% | ||
| 3 months | -25.61% | ||
| 6 months | -50.47% | ||
| Current year | -56.24% | ||
| 1 year | -70.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,421,239,064
Market Cap (USD)
769,055,583
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,220,757
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
883,915
Free-Float
76.61 %
Free-Float capitalization (EUR)
5,980,309,386
Free-Float capitalization (USD)
619,733,481
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.05
Moving average 50 days
8.61
Moving average 100 days
9.68
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
50.71
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -6.18% | -70.75% | - | 769M | |
| -2.00% | +6.73% | -7.33% | +37.87% | 527B | |
| -2.78% | -5.51% | -41.07% | +66.67% | 309B | |
| +0.26% | +0.15% | -21.86% | +68.03% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 124B | |
| -1.26% | -1.28% | -32.35% | +198.77% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.06% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +140.23% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +33.51% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +277.15% | 27.91B | |
| Average | +0.05% | +0.32% | +51.41% | +424.47% | 145.02B | |
| Weighted average by Cap. | -0.83% | +0.91% | +43.56% | +318.37% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.38 |  | 7.97 |
| 1 month | 6.31 | | 7.97 |
| Current year | 6.31 | | 17.31 |
| 1 year | 6.31 | | 29.76 |
| 3 years | 6.31 | | 34 |
| 5 years | 6.31 | | 34 |
| 10 years | 6.31 | | 34 |
Monthly variations
Annual variations
| 2026 | -56.24% | ||
| 2025 | -50.03% |
- Stock Market
- Stocks
- HEM Stock
- 1HEM Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
