|
End-of-day quote
Pakistan S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 920.65 PKR | -0.07% |
|
-1.21% | -9.96% |
Stock exchange
Pakistan S.E.
HINOON 920.65 ₨
-0.07%
5.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 920.65PKR | -0.07% | 5.7M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PKR 938.27 | PKR 937.43 | PKR 930.91 | PKR 921.27 | PKR 920.65 |
| Volume | 14,495 | 25,037 | 6,252 | 1,799 | 6,188 |
| Change | +0.68% | -0.09% | -0.70% | -1.04% | -0.07% |
| Opening | PKR 931.00 | PKR 940.00 | PKR 940.00 | PKR 939.50 | PKR 932.00 |
| High | PKR 980.00 | PKR 959.00 | PKR 940.00 | PKR 939.50 | PKR 935.00 |
| Low | PKR 918.25 | PKR 930.00 | PKR 927.01 | PKR 920.00 | PKR 920.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.21% | ||
| Current month | -1.32% | ||
| 1 month | -4.02% | ||
| 3 months | -4.65% | ||
| 6 months | -3.32% | ||
| Current year | -9.96% | ||
| 1 year | -19.97% | ||
| 3 years | +116.45% | ||
| 5 years | +98.53% | ||
| 10 years | +279.15% |
Volumes
marketsDaily volume
6,188
Avg. Volume 20 sessions
7,289
Avg. Volume 20 sessions PKR
6,710,617.85
Avg. Volume 20 sessions USD
24,245.46
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
48,779,133,170
Market Cap (USD)
176,346,239
Net sales (PKR)
27,705,637,950
Net sales (USD)
100,161,375
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
39,080
Free-Float
50.02%
Free-Float capitalization (PKR)
24,401,680,958
Free-Float capitalization (USD)
88,216,915
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
929.71
Moving average 20 days
928.78
Moving average 50 days
938.76
Moving average 100 days
965.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.84%
RSI 9 days
40.88
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.21% | -19.97% | +116.45% | 176M | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.61% | +1.76% | +31.22% | +75.45% | 400.45B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.99% | +82.13% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 918.25 |  | 980 |
| 1 month | 910 | | 980 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 412 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
