HIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,649 INR | -1.88% |
|
-1.61% | -5.76% |
| Apr. 24 | HIL Completes Acquisition of Crestia Polytech | MT |
| Apr. 24 | HIL Limited completed the acquisition of Crestia Polytech Private Limited for INR 1.6 billion. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2672.8 ₹ | 2678.7 ₹ | 2699.85 ₹ | 2649.1 ₹ |
| Volume | 292 | 81 | 192 | 1 011 |
| Change | -0.73% | +0.22% | +0.79% | -1.88% |
| Opening | 2,719.95 | 2,677.05 | 2,705.00 | 2,701.95 |
| High | 2,719.95 | 2,685.05 | 2,705.00 | 2,717.00 |
| Low | 2,656.05 | 2,666.10 | 2,666.00 | 2,645.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.61% | ||
| Current month | -1.11% | ||
| 1 month | -4.86% | ||
| 3 months | -4.61% | ||
| 6 months | -0.16% | ||
| Current year | -5.76% | ||
| 1 year | -3.16% | ||
| 3 years | -22.63% | ||
| 5 years | +43.28% | ||
| 10 years | +770.70% |
Volumes
marketsDaily volume
1 011
Estimated daily volume
1 011
Avg. Volume 20 sessions
427
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
1 131 165.70
Avg. Volume 20 sessions USD
13 558.15
Record volume 1
995 277
Record volume 2
923 666
Record volume 3
837 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 127 496 496
Capitalization (USD)
241 248 173
Net sales (INR)
34 789 600 000
Net sales (USD)
416 988 146
Number of employees
1 745
Sales / Employee (INR)
19 936 734
Sales / Employee (USD)
238 962
Free-Float
54.88 %
Free-Float capitalization (INR)
11 003 556 098
Free-Float capitalization (USD)
131 888 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 645.00
2 719.95
1 month
2 645.002 950.00
Current year
2 586.303 213.00
1 year
2 417.803 284.00
3 years
2 202.106 750.00
5 years
497.156 750.00
10 years
280.006 750.00
Indicators
Moving average 5 days
2 678.56
Moving average 20 days
2 742.09
Moving average 50 days
2 751.05
Moving average 100 days
2 809.48
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
46.62
RSI 14 days
46.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.61% | -5.76% | -3.16% | 241M | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +0.91% | +2.66% | +9.30% | +35.73% | ||
| Weighted average by Cap. | +1.63% | +2.14% | +11.94% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4c.Q-9BkX4BIpEsq45WqAr-8Qv2SAuUiSkafKeY_W1wkQA.MK4RphN3aNRP4tYQy3KZhXzOBT3j0EtfCcnwlgUR504Gtw30PE0a9HTS4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 2,649 | 9 | 1,011 |
| 05:54:11 am | 2,647 | 5 | 1,002 |
| 05:49:24 am | 2,650 | 1 | 997 |
| 05:42:00 am | 2,654 | 6 | 996 |
| 05:32:27 am | 2,654 | 1 | 990 |
| 05:30:15 am | 2,647 | 5 | 989 |
| 05:22:09 am | 2,648 | 7 | 984 |
| 05:20:08 am | 2,648 | 1 | 977 |
| 05:16:00 am | 2,648 | 2 | 976 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +8.06% | ||
| 2022 | -41.96% | ||
| 2021 | +96.16% | ||
| 2020 | +87.96% | ||
| 2019 | -41.09% | ||
| 2018 | +37.94% | ||
| 2017 | +147.58% | ||
| 2016 | -1.54% | ||
| 2015 | -4.90% | ||
| 2014 | +119.30% | ||
| 2013 | -40.57% | ||
| 2012 | +83.07% | ||
| 2011 | -44.35% | ||
| 2010 | +6.37% | ||
| 2009 | +327.90% | ||
| 2008 | -66.30% | ||
| 2007 | +25.95% | ||
| 2006 | -52.38% | ||
| 2005 | +295.73% | ||
| 2004 | +393.72% | ||
| 2003 | +119.92% | ||
| 2002 | +36.67% | ||
| 2001 | -47.37% | ||
| 2000 | -57.09% | ||
| 1999 | +19.85% | ||
| 1998 | -48.85% | ||
| 1997 | -30.11% | ||
| 1996 | -38.00% |
- Stock Market
- Equities
- HIL Stock
- HIL Stock
- Quotes HIL Limited
